시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Solana Beach (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00017007 | $0.0001549 | $0.00020737 | $0.00015555 | $10,743 | - |
| Jul-26 2024 | $0.00015555 | $0.00015012 | $0.00015766 | $0.00015012 | $818 | - |
| Jul-25 2024 | $0.00014992 | $0.00014515 | $0.00015538 | $0.00015538 | $263 | - |
| Jul-24 2024 | $0.00015525 | $0.00015294 | $0.00015674 | $0.00015294 | $228 | - |
| Jul-23 2024 | $0.00015294 | $0.00015123 | $0.00015665 | $0.00015663 | $320 | - |
| Jul-22 2024 | $0.00015663 | $0.00015663 | $0.00016326 | $0.00016321 | $1,835 | - |
| Jul-21 2024 | $0.00016279 | $0.00015113 | $0.00016279 | $0.00015753 | $1,481 | - |
| Jul-20 2024 | $0.00015747 | $0.00015202 | $0.00015866 | $0.00015257 | $534 | - |
| Jul-19 2024 | $0.00015528 | $0.00014582 | $0.00016373 | $0.00014692 | $3,657 | - |
| Jul-18 2024 | $0.00014697 | $0.00014172 | $0.00014697 | $0.00014172 | $753 | - |
| Jul-17 2024 | $0.00014291 | $0.00014103 | $0.00014898 | $0.00014898 | $525 | - |
| Jul-16 2024 | $0.00014855 | $0.00014623 | $0.0001528 | $0.0001528 | $1,711 | - |
| Jul-15 2024 | $0.0001528 | $0.00014232 | $0.0001528 | $0.00014232 | $493 | - |
| Jul-14 2024 | $0.00014242 | $0.00013368 | $0.00014242 | $0.00013368 | $1,036 | - |
| Jul-13 2024 | $0.00013341 | $0.00012292 | $0.0001355 | $0.00012304 | $4,220 | - |