시가총액 $3.35T
1%
볼륨 24시간 $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
Solamander (SOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002212 | $0.00002212 | $0.00002273 | $0.00002273 | - | - |
| Nov-18 2025 | $0.00002273 | $0.00002097 | $0.00002278 | $0.00002097 | - | - |
| Nov-17 2025 | $0.00002097 | $0.00002097 | $0.00002285 | $0.00002285 | - | - |
| Nov-16 2025 | $0.00002285 | $0.00002285 | $0.0000268 | $0.0000268 | - | - |
| Nov-15 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-14 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-13 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-12 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-11 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-10 2025 | $0.0000268 | $0.00002651 | $0.00002691 | $0.00002651 | $11 | - |
| Nov-09 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-08 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-07 2025 | $0.00002651 | $0.00002443 | $0.00002671 | $0.00002529 | $61 | - |
| Nov-06 2025 | $0.00002529 | $0.00002529 | $0.00002577 | $0.00002577 | - | - |
| Nov-05 2025 | $0.00002577 | $0.00002577 | $0.00002813 | $0.00002813 | - | - |