시가총액 $4.39T
1.92%
볼륨 24시간 $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
코인
33.135
+10
거래소
885
마지막 업데이트
1 분 전에
Solamander (SOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004577 | $0.00004346 | $0.00004635 | $0.00004346 | - | - |
| Sep-11 2025 | $0.00004346 | $0.00004286 | $0.00004346 | $0.00004286 | - | - |
| Sep-10 2025 | $0.00004141 | $0.00004141 | $0.00004175 | $0.00004175 | - | - |
| Sep-09 2025 | $0.00004175 | $0.00003883 | $0.00004175 | $0.00003883 | - | - |
| Sep-08 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Sep-07 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Sep-06 2025 | $0.00003883 | $0.00003883 | $0.00003979 | $0.00003979 | - | - |
| Sep-05 2025 | $0.00003979 | $0.00003924 | $0.00003979 | $0.00003927 | - | - |
| Sep-04 2025 | $0.00003927 | $0.00003927 | $0.00004068 | $0.00004068 | - | - |
| Sep-03 2025 | $0.00004068 | $0.00003947 | $0.0000408 | $0.00003947 | - | - |
| Sep-02 2025 | $0.00003947 | $0.00003855 | $0.00003947 | $0.00003855 | - | - |
| Sep-01 2025 | $0.00003855 | $0.00003837 | $0.00003963 | $0.00003963 | - | - |
| Aug-31 2025 | $0.00003963 | $0.00003963 | $0.00004237 | $0.00004237 | $4 | - |
| Aug-30 2025 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Aug-29 2025 | $0.00004237 | $0.00004127 | $0.00004237 | $0.00004127 | - | - |