시가총액 $3.97T
2.38%
볼륨 24시간 $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
Solamander (SOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000326 | $0.0000326 | $0.00003388 | $0.00003388 | - | - |
| Jul-11 2025 | $0.00003388 | $0.00003243 | $0.00003388 | $0.00003243 | - | - |
| Jul-10 2025 | $0.00003243 | $0.00003146 | $0.00003257 | $0.00003146 | - | - |
| Jul-09 2025 | $0.00003146 | $0.00003093 | $0.00003146 | $0.00003093 | - | - |
| Jul-08 2025 | $0.00003093 | $0.00003093 | $0.00003114 | $0.00003114 | - | - |
| Jul-07 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Jul-06 2025 | $0.00003114 | $0.00003103 | $0.00003114 | $0.00003103 | - | - |
| Jul-05 2025 | $0.00003103 | $0.00003103 | $0.00003186 | $0.00003186 | - | - |
| Jul-04 2025 | $0.00003186 | $0.00003186 | $0.00003381 | $0.00003381 | - | - |
| Jul-03 2025 | $0.00003381 | $0.00003381 | $0.00003477 | $0.00003396 | - | - |
| Jul-02 2025 | $0.00003396 | $0.00003326 | $0.00003396 | $0.00003326 | - | - |
| Jul-01 2025 | $0.00003326 | $0.00003326 | $0.00003483 | $0.00003483 | - | - |
| Jun-30 2025 | $0.00003483 | $0.00003382 | $0.0000354 | $0.00003382 | - | - |
| Jun-29 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jun-28 2025 | $0.00003382 | $0.00003252 | $0.00003382 | $0.00003252 | - | - |