시가총액 $3.74T
2.38%
볼륨 24시간 $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
코인
31.916
+10
거래소
885
마지막 업데이트
14 초 전에
Solamander (SOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00004408 | $0.00004386 | $0.00004408 | $0.00004386 | - | - |
| May-20 2025 | $0.00004394 | $0.00004363 | $0.00004433 | $0.0000438 | - | - |
| May-19 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-18 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-17 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-16 2025 | $0.00004427 | $0.00004427 | $0.00004677 | $0.00004677 | - | - |
| May-15 2025 | $0.00004677 | $0.00004677 | $0.00004677 | $0.00004677 | - | - |
| May-14 2025 | $0.00004677 | $0.00004677 | $0.00004788 | $0.00004788 | - | - |
| May-13 2025 | $0.00004788 | $0.00004394 | $0.00004788 | $0.00004394 | - | - |
| May-12 2025 | $0.00004394 | $0.00004394 | $0.00004691 | $0.00004534 | - | - |
| May-11 2025 | $0.00004534 | $0.00004457 | $0.00004539 | $0.00004457 | - | - |
| May-10 2025 | $0.00004457 | $0.00004232 | $0.00004467 | $0.00004232 | - | - |
| May-09 2025 | $0.00004232 | $0.00004149 | $0.00004232 | $0.00004149 | - | - |
| May-08 2025 | $0.00004149 | $0.00003855 | $0.00004149 | $0.00003855 | - | - |
| May-07 2025 | $0.00003855 | $0.00003702 | $0.00003855 | $0.00003702 | - | - |