시가총액 $3.41T
-2.28%
볼륨 24시간 $210.09B
17.66%
BTC % 60.52%
0.14%
ETH % 8.64%
-2.08%
코인
32.209
+36
거래소
885
마지막 업데이트
8 초 전에
Solamander (SOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00003358 | $0.00003358 | $0.00003447 | $0.00003447 | - | - |
| Jun-19 2025 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Jun-18 2025 | $0.00003447 | $0.00003447 | $0.00003592 | $0.00003592 | - | - |
| Jun-17 2025 | $0.00003592 | $0.00003584 | $0.00003745 | $0.00003745 | - | - |
| Jun-16 2025 | $0.00003745 | $0.00003613 | $0.00003745 | $0.00003613 | - | - |
| Jun-15 2025 | $0.00003588 | $0.00003422 | $0.00003588 | $0.00003431 | - | - |
| Jun-14 2025 | $0.00003407 | $0.00003407 | $0.00003572 | $0.00003527 | - | - |
| Jun-13 2025 | $0.00003527 | $0.00003266 | $0.00003556 | $0.00003556 | - | - |
| Jun-12 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jun-11 2025 | $0.00003843 | $0.00003646 | $0.00003857 | $0.00003646 | - | - |
| Jun-10 2025 | $0.00003646 | $0.0000351 | $0.00003684 | $0.0000351 | - | - |
| Jun-09 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-08 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-07 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-06 2025 | $0.0000351 | $0.00003451 | $0.00003725 | $0.00003725 | - | - |