시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
16 초 전에
Solamander (SOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00012526 | $0.00012306 | $0.00012913 | $0.00012432 | $1,484 | - |
| Nov-03 2024 | $0.00012497 | $0.00012497 | $0.0001277 | $0.0001277 | $60 | - |
| Nov-02 2024 | $0.0001277 | $0.00012703 | $0.00013233 | $0.00012703 | $838 | - |
| Nov-01 2024 | $0.00012703 | $0.00012703 | $0.00013116 | $0.00013116 | $516 | - |
| Oct-31 2024 | $0.00013184 | $0.00013182 | $0.00013689 | $0.00013605 | $326 | - |
| Oct-30 2024 | $0.00013605 | $0.00013595 | $0.0001502 | $0.00014523 | $1,628 | - |
| Oct-29 2024 | $0.0001452 | $0.00014412 | $0.00014864 | $0.00014774 | $696 | - |
| Oct-28 2024 | $0.00014774 | $0.00014005 | $0.00014774 | $0.00014005 | $429 | - |
| Oct-27 2024 | $0.00014005 | $0.00012989 | $0.00014104 | $0.00013044 | $2,426 | - |
| Oct-26 2024 | $0.00013044 | $0.0001278 | $0.00013538 | $0.00013537 | $847 | - |
| Oct-25 2024 | $0.00013537 | $0.00013468 | $0.00015207 | $0.00015207 | $2,309 | - |
| Oct-24 2024 | $0.00015205 | $0.00015138 | $0.0001543 | $0.00015417 | $991 | - |
| Oct-23 2024 | $0.00015438 | $0.00014821 | $0.00015548 | $0.00015373 | $1,303 | - |
| Oct-22 2024 | $0.00015687 | $0.00015687 | $0.00016078 | $0.00015966 | $998 | - |
| Oct-21 2024 | $0.00015966 | $0.00015792 | $0.00016536 | $0.00015792 | $1,079 | - |