시가총액 $2.32T
1.1%
볼륨 24시간 $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
3 의사록 전에
Solamander (SOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00022006 | $0.00021883 | $0.00022068 | $0.0002197 | $540 | - |
| Aug-21 2024 | $0.00021973 | $0.00021519 | $0.00022104 | $0.00022057 | $402 | - |
| Aug-20 2024 | $0.0002194 | $0.0002194 | $0.0002315 | $0.0002278 | $1,718 | - |
| Aug-19 2024 | $0.00022769 | $0.00022734 | $0.00023637 | $0.00023593 | $2,198 | - |
| Aug-18 2024 | $0.00023618 | $0.00022213 | $0.00023631 | $0.00022213 | $1,984 | - |
| Aug-17 2024 | $0.00022221 | $0.00021294 | $0.00022278 | $0.00021371 | $2,311 | - |
| Aug-16 2024 | $0.00021371 | $0.00021371 | $0.00022539 | $0.00022539 | $1,078 | - |
| Aug-15 2024 | $0.00022058 | $0.00019673 | $0.0002227 | $0.00019946 | $2,850 | - |
| Aug-14 2024 | $0.00019944 | $0.00018889 | $0.00020072 | $0.00020024 | $2,491 | - |
| Aug-13 2024 | $0.00020034 | $0.0001956 | $0.00020426 | $0.00019723 | $614 | - |
| Aug-12 2024 | $0.00019627 | $0.00018975 | $0.00020123 | $0.00018975 | $1,031 | - |
| Aug-11 2024 | $0.00018971 | $0.00018971 | $0.00021727 | $0.0002119 | $2,763 | - |
| Aug-10 2024 | $0.00021185 | $0.00020856 | $0.00025358 | $0.00025358 | $4,761 | - |
| Aug-09 2024 | $0.00026122 | $0.00025619 | $0.00027685 | $0.00027685 | $2,604 | - |
| Aug-08 2024 | $0.00027824 | $0.00024198 | $0.00027824 | $0.00024292 | $8,681 | - |