시가총액 $3.22T
1.83%
볼륨 24시간 $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
코인
33.866
+5
거래소
885
마지막 업데이트
10 초 전에
Soil (SOIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.105829 | $0.103421 | $0.106796 | $0.106714 | $176,906 | $4,612,012 |
| Dec-24 2025 | $0.106629 | $0.103441 | $0.106835 | $0.103441 | $163,918 | $4,646,999 |
| Dec-23 2025 | $0.103102 | $0.101779 | $0.103947 | $0.103921 | $199,014 | $4,492,935 |
| Dec-22 2025 | $0.103807 | $0.102637 | $0.103807 | $0.102747 | $146,373 | $4,523,711 |
| Dec-21 2025 | $0.102885 | $0.102403 | $0.103834 | $0.103834 | $120,612 | $4,483,491 |
| Dec-20 2025 | $0.10371 | $0.102371 | $0.103937 | $0.102575 | $105,973 | $4,519,538 |
| Dec-19 2025 | $0.102862 | $0.102374 | $0.103776 | $0.103776 | $147,030 | $4,482,496 |
| Dec-18 2025 | $0.104035 | $0.104035 | $0.106286 | $0.106286 | $176,635 | $4,533,693 |
| Dec-17 2025 | $0.106422 | $0.106422 | $0.111311 | $0.110555 | $141,321 | $4,638,014 |
| Dec-16 2025 | $0.110537 | $0.10967 | $0.11101 | $0.11101 | $117,580 | $4,817,554 |
| Dec-15 2025 | $0.110913 | $0.110913 | $0.115943 | $0.115943 | $175,212 | $4,833,966 |
| Dec-14 2025 | $0.115736 | $0.115736 | $0.11789 | $0.117672 | $122,871 | $5,044,572 |
| Dec-13 2025 | $0.117806 | $0.117333 | $0.118468 | $0.118243 | $118,461 | $5,134,997 |
| Dec-12 2025 | $0.118376 | $0.118376 | $0.119885 | $0.119835 | $120,269 | $5,142,075 |
| Dec-11 2025 | $0.120158 | $0.117574 | $0.123398 | $0.119439 | $120,151 | $5,210,553 |