시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Soil SOIL

Soil (SOIL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.130294 $0.130294 $0.148476 $0.148152 $99,326 $5,652,082
Oct-02 2025 $0.148322 $0.146553 $0.158998 $0.15643 $77,017 $6,434,628
Oct-01 2025 $0.156616 $0.150176 $0.159728 $0.150218 $84,542 $6,794,978
Sep-30 2025 $0.150321 $0.14988 $0.154654 $0.154654 $68,556 $6,521,572
Sep-29 2025 $0.154629 $0.15363 $0.163505 $0.162632 $116,184 $6,708,866
Sep-28 2025 $0.161243 $0.160264 $0.165983 $0.162983 $108,383 $6,995,899
Sep-27 2025 $0.163265 $0.163021 $0.167 $0.166745 $120,247 $7,083,923
Sep-26 2025 $0.166938 $0.163744 $0.167158 $0.166953 $69,524 $7,243,420
Sep-25 2025 $0.167149 $0.165863 $0.177687 $0.176556 $90,342 $7,252,182
Sep-24 2025 $0.176246 $0.16926 $0.17788 $0.170439 $120,785 $7,647,579
Sep-23 2025 $0.170625 $0.170625 $0.173343 $0.173343 $103,256 $7,403,452
Sep-22 2025 $0.173296 $0.171214 $0.173296 $0.172887 $113,519 $7,155,652
Sep-21 2025 $0.172799 $0.17211 $0.175027 $0.175027 $101,203 $7,134,805
Sep-20 2025 $0.175029 $0.174422 $0.182784 $0.174643 $112,837 $7,227,356
Sep-19 2025 $0.174783 $0.174318 $0.182776 $0.180854 $108,285 $7,217,122

Soil (SOIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 724일 동안 분석, 11-10-2023일부터.