시가총액 $2.23T
0.47%
볼륨 24시간 $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.812737 | $0.808136 | $0.824071 | $0.815235 | $40,339 | $9,615,011 |
Aug-27 2024 | $0.844797 | $0.844797 | $0.884787 | $0.884787 | $100,120 | $9,998,983 |
Aug-26 2024 | $0.885044 | $0.877889 | $0.912771 | $0.911242 | $75,178 | $10,474,412 |
Aug-25 2024 | $0.912078 | $0.89776 | $0.951077 | $0.948464 | $52,517 | $10,795,672 |
Aug-24 2024 | $0.947496 | $0.943976 | $0.97899 | $0.974772 | $71,293 | $11,218,435 |
Aug-23 2024 | $0.978107 | $0.902258 | $0.978107 | $0.910371 | $69,489 | $11,577,319 |
Aug-22 2024 | $0.910772 | $0.851264 | $0.934101 | $0.8767 | $79,273 | $10,777,325 |
Aug-21 2024 | $0.874321 | $0.85041 | $0.913696 | $0.896098 | $66,743 | $10,342,075 |
Aug-20 2024 | $0.899024 | $0.894398 | $0.914826 | $0.914821 | $40,053 | $10,552,116 |
Aug-19 2024 | $0.915502 | $0.899371 | $0.968256 | $0.936655 | $48,825 | $10,734,422 |
Aug-18 2024 | $0.944482 | $0.929359 | $0.949401 | $0.929359 | $35,800 | $11,073,637 |
Aug-17 2024 | $0.929088 | $0.884124 | $0.929088 | $0.92617 | $50,586 | $10,892,215 |
Aug-16 2024 | $0.922898 | $0.893899 | $0.926231 | $0.902105 | $65,667 | $10,816,655 |
Aug-15 2024 | $0.909271 | $0.905921 | $0.985429 | $0.970621 | $66,857 | $10,655,268 |
Aug-14 2024 | $0.969406 | $0.949867 | $1.0052 | $0.983618 | $45,563 | $11,359,271 |