시가총액 $2.18T
0.16%
볼륨 24시간 $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
코인
28.740
+5
거래소
885
마지막 업데이트
53 초 전에
Soil (SOIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.792416 | $0.771125 | $0.808865 | $0.774742 | $33,746 | $9,209,663 |
| Sep-11 2024 | $0.773936 | $0.76719 | $0.801856 | $0.78932 | $44,071 | $8,992,520 |
| Sep-10 2024 | $0.795004 | $0.787231 | $0.811944 | $0.804718 | $49,332 | $9,239,370 |
| Sep-09 2024 | $0.809184 | $0.776738 | $0.809184 | $0.795385 | $52,785 | $9,405,143 |
| Sep-08 2024 | $0.795027 | $0.704943 | $0.795027 | $0.714628 | $46,658 | $9,239,617 |
| Sep-07 2024 | $0.714577 | $0.688547 | $0.714577 | $0.7048 | $35,721 | $8,296,742 |
| Sep-06 2024 | $0.706019 | $0.704841 | $0.731104 | $0.706891 | $59,818 | $8,197,811 |
| Sep-05 2024 | $0.731781 | $0.670564 | $0.753939 | $0.686023 | $71,968 | $8,646,494 |
| Sep-04 2024 | $0.685434 | $0.677522 | $0.773601 | $0.752754 | $164,025 | $8,101,605 |
| Sep-03 2024 | $0.752789 | $0.741003 | $0.78208 | $0.775938 | $53,273 | $8,902,913 |
| Sep-02 2024 | $0.775255 | $0.722675 | $0.815532 | $0.814997 | $227,450 | $9,170,041 |
| Sep-01 2024 | $0.815374 | $0.815374 | $0.847596 | $0.843909 | $37,288 | $9,647,909 |
| Aug-31 2024 | $0.844001 | $0.788639 | $0.859737 | $0.793798 | $87,402 | $9,987,460 |
| Aug-30 2024 | $0.816704 | $0.793796 | $0.819698 | $0.819698 | $52,294 | $9,662,485 |
| Aug-29 2024 | $0.818917 | $0.808597 | $0.833711 | $0.813595 | $55,764 | $9,688,746 |