시가총액 $3.68T
1.22%
볼륨 24시간 $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
코인
31.953
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-08 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-07 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-06 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-05 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-04 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-03 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-02 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-01 2025 | $0.057724 | $0.057724 | $0.058728 | $0.058728 | $26 | - |
Dec-31 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-30 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-29 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-28 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-27 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-26 2024 | $0.058728 | $0.058728 | $0.06237 | $0.059424 | $779 | - |