시가총액 $4.08T
-1.03%
볼륨 24시간 $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
코인
33.552
+15
거래소
885
마지막 업데이트
3 의사록 전에
socrates (SOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-08 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-07 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-06 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-05 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-04 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-03 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-02 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-01 2025 | $0.057724 | $0.057724 | $0.058728 | $0.058728 | $26 | - |
| Dec-31 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-30 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-29 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-28 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-27 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-26 2024 | $0.058728 | $0.058728 | $0.06237 | $0.059424 | $779 | - |