시가총액 $4.57T
1.29%
볼륨 24시간 $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
코인
33.334
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-08 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-07 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-06 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-05 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-04 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-03 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-02 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-01 2025 | $0.057724 | $0.057724 | $0.058728 | $0.058728 | $26 | - |
Dec-31 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-30 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-29 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-28 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-27 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-26 2024 | $0.058728 | $0.058728 | $0.06237 | $0.059424 | $779 | - |