시가총액 $3.37T
0.42%
볼륨 24시간 $261.87B
-9.92%
BTC % 54.7%
0.53%
ETH % 11.62%
-1.8%
코인
33.801
+10
거래소
885
마지막 업데이트
2 의사록 전에
SoBit (SOBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-16 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-15 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-12 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-11 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
| Feb-10 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-09 2025 | $0.00001183 | $0.00001183 | $0.0000124 | $0.0000124 | $1 | - |
| Feb-08 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-07 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-06 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-05 2025 | $0.0000124 | $0.00001199 | $0.0000124 | $0.00001199 | $1 | - |
| Feb-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |