시가총액 $4.56T
1.26%
볼륨 24시간 $326.30B
-7.56%
BTC % 54.57%
0.25%
ETH % 12.25%
0.65%
코인
33.334
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-16 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-15 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-12 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-11 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
Feb-10 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
Feb-09 2025 | $0.00001183 | $0.00001183 | $0.0000124 | $0.0000124 | $1 | - |
Feb-08 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-07 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-06 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-05 2025 | $0.0000124 | $0.00001199 | $0.0000124 | $0.00001199 | $1 | - |
Feb-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |