시가총액 $2.58T
0%
볼륨 24시간 $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
코인
28.284
+12
거래소
885
마지막 업데이트
18 초 전에
SoBit (SOBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00039307 | $0.00039307 | $0.00040159 | $0.0004012 | $5,389 | - |
| Jul-27 2024 | $0.0004032 | $0.00038927 | $0.00041839 | $0.00038932 | $5,369 | - |
| Jul-26 2024 | $0.00039562 | $0.00037856 | $0.00040932 | $0.00037864 | $7,393 | - |
| Jul-25 2024 | $0.00038509 | $0.00038508 | $0.00039515 | $0.00039501 | $5,525 | - |
| Jul-24 2024 | $0.0003948 | $0.00039278 | $0.00040455 | $0.00039339 | $5,492 | - |
| Jul-23 2024 | $0.00039722 | $0.00038485 | $0.0004065 | $0.0004065 | $6,890 | - |
| Jul-22 2024 | $0.0004068 | $0.00039636 | $0.00042785 | $0.00039636 | $9,158 | - |
| Jul-21 2024 | $0.00039658 | $0.00037989 | $0.00041027 | $0.00039102 | $8,987 | - |
| Jul-20 2024 | $0.00039157 | $0.00037971 | $0.00039157 | $0.00038645 | $6,530 | - |
| Jul-19 2024 | $0.0003862 | $0.00037739 | $0.00039178 | $0.00039169 | $6,405 | - |
| Jul-18 2024 | $0.00039196 | $0.00038891 | $0.00045021 | $0.00043508 | $16,591 | - |
| Jul-17 2024 | $0.00043502 | $0.00043493 | $0.00048235 | $0.00047652 | $8,571 | - |
| Jul-16 2024 | $0.00047421 | $0.00045705 | $0.00050174 | $0.00046096 | $8,210 | - |
| Jul-15 2024 | $0.00045773 | $0.00043954 | $0.00046112 | $0.00043954 | $6,694 | - |
| Jul-14 2024 | $0.00043966 | $0.00042651 | $0.00044489 | $0.00042663 | $5,795 | - |