시가총액 $2.15T
-0.51%
볼륨 24시간 $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
코인
28.408
+14
거래소
885
마지막 업데이트
2 의사록 전에
SOAI (SOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00502131 | $0.00502131 | $0.00671372 | $0.00612245 | $442,848 | - |
| Aug-06 2024 | $0.00641752 | $0.0039618 | $0.009611 | $0.00583116 | $446,628 | - |
| Aug-05 2024 | $0.00607117 | $0.00467154 | $0.00969727 | $0.00969727 | $491,377 | - |
| Aug-04 2024 | $0.00968976 | $0.00965939 | $0.010944 | $0.010944 | $740,310 | - |
| Aug-03 2024 | $0.011144 | $0.00930543 | $0.012257 | $0.010319 | $712,915 | - |
| Aug-02 2024 | $0.010719 | $0.00980149 | $0.012669 | $0.01178 | $820,092 | - |
| Aug-01 2024 | $0.01086 | $0.01086 | $0.016866 | $0.012976 | $939,859 | - |
| Jul-31 2024 | $0.013288 | $0.012545 | $0.01754 | $0.015319 | $324,330 | - |
| Jul-30 2024 | $0.012436 | $0.012165 | $0.022585 | $0.021535 | $415,411 | - |
| Jul-29 2024 | $0.022344 | $0.015291 | $0.028261 | $0.022312 | $457,821 | - |
| Jul-28 2024 | $0.018631 | $0.0082712 | $0.01951 | $0.016482 | $296,047 | - |
| Jul-27 2024 | $0.011382 | $0.00908627 | $0.050742 | $0.020009 | $517,106 | - |
| Jul-26 2024 | $0.050643 | $0.03314 | $0.107088 | $0.107088 | $1,186,250 | - |
| Jul-25 2024 | $0.114191 | $0.104753 | $0.20563 | $0.195081 | $1,733,563 | - |
| Jul-24 2024 | $0.198333 | $0.184978 | $0.217889 | $0.190115 | $1,320,188 | - |