시가총액 zł10.26T
-1.42%
볼륨 24시간 zł676.03B
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
코인
28.164
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | - | - |
Aug-15 2022 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | - | - |
Aug-14 2022 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | - | - |
Aug-13 2022 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | - | - |
Aug-12 2022 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | - | - |
Aug-11 2022 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | - | - |
Aug-10 2022 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | zł0.000000000302555585823287 | - | - |
Aug-09 2022 | zł0.000000000302555585823287 | zł0.000000000297655718795382 | zł0.000000000315750704204176 | zł0.000000000307305144640535 | - | - |
Aug-08 2022 | zł0.000000000307300261977427 | zł0.000000000304180354751421 | zł0.000000000335700458899749 | zł0.000000000306000987150761 | - | - |
Aug-07 2022 | zł0.000000000306000987150761 | zł0.000000000281070521166414 | zł0.000000000311482715294522 | zł0.000000000281070521166414 | - | - |
Aug-06 2022 | zł0.000000000281070521166414 | zł0.000000000272565919932186 | zł0.000000000284296709401416 | zł0.000000000273851542234963 | - | - |
Aug-05 2022 | zł0.000000000273850653060394 | zł0.000000000255077145518075 | zł0.000000000273850653060394 | zł0.000000000257325455173177 | - | - |
Aug-04 2022 | zł0.000000000257325514406964 | zł0.000000000252406961829371 | zł0.000000000263160333862379 | zł0.000000000253867202941932 | - | - |
Aug-03 2022 | zł0.000000000253867185894542 | zł0.000000000245712175482942 | zł0.000000000265194704392487 | zł0.00000000025279287066262 | - | - |
Aug-02 2022 | zł0.000000000252785194545086 | zł0.000000000245538696334375 | zł0.000000000262185531864981 | zł0.000000000259710759773814 | - | - |
Snowball Snowbank (SNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 266일 동안 분석, 31-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92797 PLN.