시가총액 $2.14T
-2.86%
볼륨 24시간 $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
코인
34.665
거래소
204
실시간
Snowball Snowbank (SNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Snowball Snowbank (SNO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 266 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-15 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-14 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-13 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-12 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-11 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-10 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-09 2022 | $0.00000000007702594109 | $0.00000000007577851124 | $0.00000000008038521277 | $0.00000000007823510481 | - | - |
| Aug-08 2022 | $0.00000000007823386176 | $0.00000000007743958196 | $0.00000000008546410968 | $0.00000000007790308662 | - | - |
| Aug-07 2022 | $0.00000000007790308662 | $0.00000000007155617817 | $0.00000000007929864925 | $0.00000000007155617817 | - | - |
| Aug-06 2022 | $0.00000000007155617817 | $0.00000000006939103912 | $0.00000000007237751546 | $0.00000000006971833854 | - | - |
| Aug-05 2022 | $0.00000000006971811217 | $0.00000000006493866947 | $0.00000000006971811217 | $0.0000000000655110541 | - | - |
| Aug-04 2022 | $0.00000000006551106918 | $0.00000000006425888228 | $0.00000000006699652336 | $0.000000000064630636929999 | - | - |
| Aug-03 2022 | $0.00000000006463063259 | $0.00000000006255449392 | $0.00000000006751444242 | $0.00000000006435712866 | - | - |
| Aug-02 2022 | $0.00000000006435517444 | $0.00000000006251032883 | $0.00000000006674835395 | $0.000000000066118315509999 | - | - |