Cap Mercado $2.38T -3.01%
Volumen 24h $135.74B 6.46%
BTC % 50.5% -0.21%
ETH % 14.76% -0.74%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 12 Segundos atrás
Snowball Snowbank SNO

Precios Históricos de Snowball Snowbank (SNO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-15 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-14 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-13 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-12 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-11 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-10 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-09 2022 $77,025,941,090,000 $75,778,511,240,000 $80,385,212,770,000 $78,235,104,810,000 - -
Aug-08 2022 $78,233,861,760,000 $77,439,581,960,000 $85,464,109,680,000 $77,903,086,620,000 - -
Aug-07 2022 $77,903,086,620,000 $71,556,178,170,000 $79,298,649,250,000 $71,556,178,170,000 - -
Aug-06 2022 $71,556,178,170,000 $69,391,039,120,000 $72,377,515,460,000 $69,718,338,540,000 - -
Aug-05 2022 $69,718,112,170,000 $64,938,669,470,000 $69,718,112,170,000 $65,511,054,100,000 - -
Aug-04 2022 $65,511,069,180,000 $64,258,882,280,000 $66,996,523,360,000 $64,630,636,929,999 - -
Aug-03 2022 $64,630,632,590,000 $62,554,493,920,000 $67,514,442,420,000 $64,357,128,660,000 - -
Aug-02 2022 $64,355,174,440,000 $62,510,328,830,000 $66,748,353,950,000 $66,118,315,509,999 - -

Análisis de precios históricos y de mercado de Snowball Snowbank (SNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 266 días, desde el día 19-08-2023.