시가총액 HK$19.52T
0.82%
볼륨 24시간 HK$567.92B
BTC % 50.66%
0.07%
ETH % 17.08%
-0.35%
코인
27.786
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | - | - |
Aug-15 2022 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | - | - |
Aug-14 2022 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | - | - |
Aug-13 2022 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | - | - |
Aug-12 2022 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | - | - |
Aug-11 2022 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | - | - |
Aug-10 2022 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | HK$0.000000000601199024098613 | - | - |
Aug-09 2022 | HK$0.000000000601199024098613 | HK$0.000000000591462647004886 | HK$0.000000000627418643451765 | HK$0.000000000610636728307771 | - | - |
Aug-08 2022 | HK$0.000000000610627026116064 | HK$0.000000000604427553135094 | HK$0.000000000667060195668852 | HK$0.000000000608045276532093 | - | - |
Aug-07 2022 | HK$0.000000000608045276532093 | HK$0.000000000558506704043575 | HK$0.000000000618937852193637 | HK$0.000000000558506704043575 | - | - |
Aug-06 2022 | HK$0.000000000558506704043575 | HK$0.000000000541607468987468 | HK$0.000000000564917364792619 | HK$0.000000000544162090055481 | - | - |
Aug-05 2022 | HK$0.000000000544160323203675 | HK$0.00000000050685605601377 | HK$0.000000000544160323203675 | HK$0.000000000511323603908615 | - | - |
Aug-04 2022 | HK$0.000000000511323721610277 | HK$0.000000000501550215027742 | HK$0.000000000522917914303304 | HK$0.000000000504451815834189 | - | - |
Aug-03 2022 | HK$0.000000000504451781959838 | HK$0.000000000488247208219688 | HK$0.000000000526960350254463 | HK$0.000000000502317042760599 | - | - |
Aug-02 2022 | HK$0.000000000502301789780366 | HK$0.000000000487902493067474 | HK$0.000000000520980914832842 | HK$0.000000000516063370302876 | - | - |
Snowball Snowbank (SNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 266일 동안 분석, 30-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80515 HKD.