시가총액 $2.23T
-5.5%
볼륨 24시간 $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
40 초 전에
Snoopy (SNOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00027246 | $0.00027033 | $0.00027493 | $0.00027493 | $120 | - |
| Aug-26 2024 | $0.00027493 | $0.00027493 | $0.0003426 | $0.0003426 | $1,417 | - |
| Aug-25 2024 | $0.0003426 | $0.00034062 | $0.00034989 | $0.00034989 | $286 | - |
| Aug-24 2024 | $0.00034989 | $0.0003398 | $0.00036623 | $0.0003398 | $733 | - |
| Aug-23 2024 | $0.0003398 | $0.00031877 | $0.0003398 | $0.00031877 | $78 | - |
| Aug-22 2024 | $0.00031851 | $0.00031375 | $0.00031851 | $0.00031375 | $63 | - |
| Aug-21 2024 | $0.00031375 | $0.00031375 | $0.00031375 | $0.00031375 | - | - |
| Aug-20 2024 | $0.00031375 | $0.00031375 | $0.00031803 | $0.00031803 | $20 | - |
| Aug-19 2024 | $0.00031803 | $0.00030955 | $0.00032301 | $0.00030955 | $1,298 | - |
| Aug-18 2024 | $0.00030955 | $0.00030955 | $0.00031908 | $0.00031908 | $10 | - |
| Aug-17 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
| Aug-16 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
| Aug-15 2024 | $0.00031908 | $0.00031362 | $0.00031908 | $0.00031551 | $43 | - |
| Aug-14 2024 | $0.00031551 | $0.00031551 | $0.00032751 | $0.00032751 | $35 | - |
| Aug-13 2024 | $0.00032751 | $0.00031673 | $0.00033115 | $0.00031754 | $542 | - |