시가총액 $2.14T
3.24%
볼륨 24시간 $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
Snoopy (SNOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00028088 | $0.00027893 | $0.00029855 | $0.00029855 | $35 | - |
| Aug-04 2024 | $0.00031322 | $0.00030351 | $0.00031328 | $0.00030351 | $438 | - |
| Aug-03 2024 | $0.00028815 | $0.00028437 | $0.00034325 | $0.00034325 | $44 | - |
| Aug-02 2024 | $0.00034325 | $0.00034325 | $0.00034325 | $0.00034325 | - | - |
| Aug-01 2024 | $0.00034325 | $0.00034325 | $0.00034793 | $0.00034793 | $7 | - |
| Jul-31 2024 | $0.00034793 | $0.00034793 | $0.00037659 | $0.00036491 | $170 | - |
| Jul-30 2024 | $0.00036491 | $0.00036491 | $0.00037343 | $0.00037343 | $115 | - |
| Jul-29 2024 | $0.00037343 | $0.00037343 | $0.00039318 | $0.00037464 | $175 | - |
| Jul-28 2024 | $0.00037379 | $0.00037284 | $0.0003742 | $0.00037284 | $39 | - |
| Jul-27 2024 | $0.00037284 | $0.00036901 | $0.00037284 | $0.00036931 | $5 | - |
| Jul-26 2024 | $0.00036931 | $0.00035912 | $0.00037021 | $0.00036084 | $235 | - |
| Jul-25 2024 | $0.00036084 | $0.00035593 | $0.00036966 | $0.00036555 | $17 | - |
| Jul-24 2024 | $0.00036555 | $0.00035889 | $0.00037369 | $0.00037369 | $83 | - |
| Jul-23 2024 | $0.00037369 | $0.00036468 | $0.00037542 | $0.00037542 | $2 | - |
| Jul-22 2024 | $0.00037542 | $0.0003609 | $0.00037542 | $0.00036106 | $78 | - |