시가총액 $2.45T
0.48%
볼륨 24시간 $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
코인
29.130
+11
거래소
885
마지막 업데이트
2 의사록 전에
Snook (SNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00201037 | $0.0019322 | $0.00201101 | $0.0019322 | $18 | - |
| Oct-13 2024 | $0.00193218 | $0.00191534 | $0.00195734 | $0.00191542 | $39 | - |
| Oct-12 2024 | $0.00191556 | $0.00179922 | $0.00191574 | $0.00179947 | $10 | - |
| Oct-11 2024 | $0.00179978 | $0.00179878 | $0.00201154 | $0.00192272 | $51 | - |
| Oct-10 2024 | $0.00192217 | $0.00158725 | $0.00192261 | $0.00191444 | $239 | - |
| Oct-09 2024 | $0.00191502 | $0.00191419 | $0.00209617 | $0.00201795 | $108 | - |
| Oct-08 2024 | $0.00201816 | $0.00175555 | $0.00206666 | $0.00175555 | $396 | - |
| Oct-07 2024 | $0.00175986 | $0.00169063 | $0.00176712 | $0.00169065 | $74 | - |
| Oct-06 2024 | $0.00162488 | $0.00162488 | $0.00191615 | $0.00191599 | $188 | - |
| Oct-05 2024 | $0.00191593 | $0.00185683 | $0.00197667 | $0.00197624 | $10 | - |
| Oct-04 2024 | $0.00197616 | $0.00181953 | $0.00197616 | $0.00181973 | $4 | - |
| Oct-03 2024 | $0.0018197 | $0.00181952 | $0.00191511 | $0.00181961 | $177 | - |
| Oct-02 2024 | $0.00181975 | $0.00167035 | $0.0018568 | $0.0016705 | $70 | - |
| Oct-01 2024 | $0.00162533 | $0.0016244 | $0.00195374 | $0.00192936 | $638 | - |
| Sep-30 2024 | $0.00191455 | $0.00191451 | $0.00246814 | $0.00209523 | $1,986 | - |