시가총액 $2.52T
1.03%
볼륨 24시간 $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
SNKRZ (FRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00510936 | $0.00510852 | $0.00511025 | $0.00510957 | $5,804 | - |
| Oct-18 2024 | $0.00510886 | $0.00510793 | $0.0051678 | $0.00514839 | $14,283 | - |
| Oct-17 2024 | $0.00514888 | $0.00514779 | $0.0051688 | $0.00515904 | $15,923 | - |
| Oct-16 2024 | $0.00515929 | $0.00512857 | $0.00517051 | $0.00516212 | $13,935 | - |
| Oct-15 2024 | $0.0051592 | $0.00515826 | $0.00538853 | $0.00535817 | $12,010 | - |
| Oct-14 2024 | $0.00535997 | $0.00465685 | $0.00535997 | $0.00480816 | $21,351 | - |
| Oct-13 2024 | $0.00479836 | $0.00479836 | $0.00545881 | $0.00543907 | $15,263 | - |
| Oct-12 2024 | $0.00548848 | $0.00548836 | $0.00570877 | $0.0056984 | $14,005 | - |
| Oct-11 2024 | $0.00569912 | $0.00564618 | $0.00570574 | $0.00570534 | $16,445 | - |
| Oct-10 2024 | $0.00569504 | $0.00569225 | $0.00571414 | $0.00570475 | $12,753 | - |
| Oct-09 2024 | $0.00569708 | $0.00566623 | $0.00575758 | $0.00575758 | $13,698 | - |
| Oct-08 2024 | $0.00574732 | $0.00569895 | $0.0057488 | $0.0057488 | $22,523 | - |
| Oct-07 2024 | $0.00570979 | $0.00570979 | $0.00594902 | $0.00594902 | $15,285 | - |
| Oct-06 2024 | $0.00592959 | $0.0059104 | $0.00597003 | $0.00592009 | $18,563 | - |
| Oct-05 2024 | $0.00593033 | $0.00591923 | $0.00596959 | $0.00594013 | $17,549 | - |