시가총액 $2.28T 1.5%
볼륨 24시간 $138.60B 12.37%
BTC % 52.23% -0.17%
ETH % 13.7% -0.87%
코인 28.554 +24
거래소 885
마지막 업데이트 1 분 전에
SNKRZ FRC

SNKRZ (FRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00779082 $0.00771065 $0.00806472 $0.00803266 $55,848 -
Aug-19 2024 $0.00805345 $0.00780138 $0.00812374 $0.00805243 $51,848 -
Aug-18 2024 $0.00808138 $0.0078612 $0.00808138 $0.00797195 $47,718 -
Aug-17 2024 $0.00799126 $0.00757228 $0.00810129 $0.00757228 $53,963 -
Aug-16 2024 $0.00757228 $0.00705096 $0.007593 $0.00728085 $47,582 -
Aug-15 2024 $0.0070925 $0.00705006 $0.00713082 $0.00706132 $45,727 -
Aug-14 2024 $0.00706148 $0.00705183 $0.00730729 $0.00722225 $49,002 -
Aug-13 2024 $0.00724553 $0.00704442 $0.00724553 $0.0070651 $54,092 -
Aug-12 2024 $0.00707096 $0.00701691 $0.00767178 $0.00707205 $48,005 -
Aug-11 2024 $0.00713215 $0.00713215 $0.00772293 $0.00765131 $64,467 -
Aug-10 2024 $0.00765159 $0.00700304 $0.00780598 $0.00700358 $46,579 -
Aug-09 2024 $0.00700606 $0.00699959 $0.00700606 $0.00700271 - -
Aug-08 2024 $0.00700227 $0.00700168 $0.00707612 $0.00707121 $132 -
Aug-07 2024 $0.00707097 $0.00707069 $0.0070832 $0.0070832 - -
Aug-06 2024 $0.00707474 $0.007071 $0.00707954 $0.007071 - -

SNKRZ (FRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 265일 동안 분석, 01-12-2023일부터.