시가총액 $2.25T
1.34%
볼륨 24시간 $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
3 의사록 전에
SNKRZ (FRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00799126 | $0.00757228 | $0.00810129 | $0.00757228 | $53,963 | - |
| Aug-16 2024 | $0.00757228 | $0.00705096 | $0.007593 | $0.00728085 | $47,582 | - |
| Aug-15 2024 | $0.0070925 | $0.00705006 | $0.00713082 | $0.00706132 | $45,727 | - |
| Aug-14 2024 | $0.00706148 | $0.00705183 | $0.00730729 | $0.00722225 | $49,002 | - |
| Aug-13 2024 | $0.00724553 | $0.00704442 | $0.00724553 | $0.0070651 | $54,092 | - |
| Aug-12 2024 | $0.00707096 | $0.00701691 | $0.00767178 | $0.00707205 | $48,005 | - |
| Aug-11 2024 | $0.00713215 | $0.00713215 | $0.00772293 | $0.00765131 | $64,467 | - |
| Aug-10 2024 | $0.00765159 | $0.00700304 | $0.00780598 | $0.00700358 | $46,579 | - |
| Aug-09 2024 | $0.00700606 | $0.00699959 | $0.00700606 | $0.00700271 | - | - |
| Aug-08 2024 | $0.00700227 | $0.00700168 | $0.00707612 | $0.00707121 | $132 | - |
| Aug-07 2024 | $0.00707097 | $0.00707069 | $0.0070832 | $0.0070832 | - | - |
| Aug-06 2024 | $0.00707474 | $0.007071 | $0.00707954 | $0.007071 | - | - |
| Aug-05 2024 | $0.00707145 | $0.00707043 | $0.00750516 | $0.00750516 | $78 | - |
| Aug-04 2024 | $0.00749839 | $0.00706697 | $0.0083121 | $0.00756686 | $13,075 | - |
| Aug-03 2024 | $0.00761619 | $0.00758567 | $0.00768323 | $0.00765987 | $55,846 | - |