시가총액 $2.43T
2.37%
볼륨 24시간 $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
SNKRZ (FRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00704844 | $0.00696855 | $0.00773024 | $0.00750957 | $49,155 | - |
| Sep-24 2024 | $0.00752027 | $0.00706035 | $0.00752027 | $0.00706035 | $57,557 | - |
| Sep-23 2024 | $0.00702961 | $0.00692928 | $0.00729031 | $0.00727093 | $49,888 | - |
| Sep-22 2024 | $0.00727137 | $0.00620209 | $0.00750249 | $0.00750249 | $53,395 | - |
| Sep-21 2024 | $0.00761188 | $0.00724998 | $0.00773286 | $0.0074911 | $48,927 | - |
| Sep-20 2024 | $0.00754285 | $0.00737041 | $0.00804164 | $0.00804164 | $51,631 | - |
| Sep-19 2024 | $0.00800174 | $0.00761205 | $0.00805105 | $0.00789131 | $60,064 | - |
| Sep-18 2024 | $0.0079014 | $0.00733116 | $0.0079014 | $0.00733116 | $55,226 | - |
| Sep-17 2024 | $0.00734068 | $0.00713958 | $0.00763955 | $0.00743935 | $48,867 | - |
| Sep-16 2024 | $0.00719879 | $0.00684917 | $0.00723138 | $0.00717017 | $49,655 | - |
| Sep-15 2024 | $0.00717787 | $0.00717787 | $0.00786099 | $0.00760152 | $48,287 | - |
| Sep-14 2024 | $0.00758134 | $0.00743206 | $0.00772137 | $0.00760593 | $46,921 | - |
| Sep-13 2024 | $0.00757414 | $0.00757414 | $0.00775385 | $0.00758972 | $54,250 | - |
| Sep-12 2024 | $0.00768239 | $0.00747072 | $0.00773925 | $0.00755118 | $58,658 | - |
| Sep-11 2024 | $0.00755194 | $0.00695016 | $0.00761062 | $0.00755056 | $54,656 | - |