시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Snakes On A NFT Game (SNAKES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000019067 | $0.0000019022 | $0.0000019661 | $0.0000019022 | $421 | - |
| Oct-04 2024 | $0.0000019197 | $0.0000019029 | $0.0000019698 | $0.0000019698 | $52 | - |
| Oct-03 2024 | $0.0000019698 | $0.0000019698 | $0.0000019698 | $0.0000019698 | - | - |
| Oct-02 2024 | $0.0000019698 | $0.0000019405 | $0.0000019698 | $0.0000019405 | $92 | - |
| Oct-01 2024 | $0.0000019896 | $0.0000019896 | $0.0000021082 | $0.0000020859 | $69 | - |
| Sep-30 2024 | $0.0000020859 | $0.0000020859 | $0.0000022033 | $0.0000022033 | $116 | - |
| Sep-29 2024 | $0.0000022033 | $0.0000021542 | $0.0000022147 | $0.0000021542 | $315 | - |
| Sep-28 2024 | $0.0000021542 | $0.000002043 | $0.0000021603 | $0.000002043 | $217 | - |
| Sep-27 2024 | $0.000002043 | $0.0000020246 | $0.000002043 | $0.0000020246 | $325 | - |
| Sep-26 2024 | $0.0000020246 | $0.0000019799 | $0.0000020246 | $0.0000019799 | $57 | - |
| Sep-25 2024 | $0.0000019799 | $0.0000019799 | $0.0000021116 | $0.0000020429 | $311 | - |
| Sep-24 2024 | $0.0000020429 | $0.0000020429 | $0.0000020728 | $0.0000020728 | $12 | - |
| Sep-23 2024 | $0.0000020728 | $0.0000020728 | $0.0000020728 | $0.0000020728 | - | - |
| Sep-22 2024 | $0.0000020728 | $0.0000020728 | $0.0000020908 | $0.0000020908 | $0 | - |
| Sep-21 2024 | $0.0000020908 | $0.0000020218 | $0.0000020908 | $0.0000020218 | $14 | - |