시가총액 $3.87T
-0.91%
볼륨 24시간 $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
코인
32.395
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-18 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-17 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-16 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-15 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-14 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-13 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
Mar-12 2025 | $0.0000014854 | $0.0000013645 | $0.0000014854 | $0.0000013645 | - | - |
Mar-11 2025 | $0.0000013645 | $0.0000013645 | $0.000001411 | $0.000001411 | - | - |
Mar-10 2025 | $0.000001411 | $0.000001411 | $0.0000015711 | $0.0000015711 | - | - |
Mar-09 2025 | $0.0000015711 | $0.0000015711 | $0.0000016397 | $0.0000016397 | - | - |
Mar-08 2025 | $0.0000016397 | $0.0000016397 | $0.0000017489 | $0.0000017489 | - | - |
Mar-07 2025 | $0.0000017489 | $0.0000017489 | $0.0000017711 | $0.0000017711 | - | - |
Mar-06 2025 | $0.0000017711 | $0.0000017616 | $0.0000018123 | $0.0000017939 | - | - |
Mar-05 2025 | $0.0000017939 | $0.0000017698 | $0.0000017939 | $0.0000017698 | - | - |