시가총액 $3.20T
1.05%
볼륨 24시간 $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
코인
33.888
+10
거래소
885
마지막 업데이트
3 의사록 전에
Snakes On A NFT Game (SNAKES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000010225 | $0.000001015 | $0.000001035 | $0.000001015 | - | - |
| Dec-29 2025 | $0.000001015 | $0.000001015 | $0.0000010627 | $0.0000010307 | - | - |
| Dec-28 2025 | $0.0000010216 | $0.0000010216 | $0.0000010216 | $0.0000010216 | - | - |
| Dec-27 2025 | $0.0000010216 | $0.0000010026 | $0.0000010216 | $0.0000010026 | - | - |
| Dec-26 2025 | $0.0000010026 | $0.0000009882 | $0.0000010261 | $0.0000009882 | - | - |
| Dec-25 2025 | $0.0000010055 | $0.0000010038 | $0.0000010183 | $0.0000010094 | $1 | - |
| Dec-24 2025 | $0.0000010094 | $0.0000010027 | $0.0000010215 | $0.0000010215 | - | - |
| Dec-23 2025 | $0.0000010215 | $0.0000010158 | $0.0000010364 | $0.0000010364 | $2 | - |
| Dec-22 2025 | $0.0000010364 | $0.0000010344 | $0.0000010542 | $0.0000010464 | - | - |
| Dec-21 2025 | $0.0000010332 | $0.0000010267 | $0.0000010364 | $0.0000010364 | - | - |
| Dec-20 2025 | $0.0000010364 | $0.0000010353 | $0.0000010443 | $0.0000010443 | - | - |
| Dec-19 2025 | $0.0000010443 | $0.0000009756 | $0.0000010443 | $0.0000009813 | - | - |
| Dec-18 2025 | $0.0000009813 | $0.0000009776 | $0.0000010457 | $0.0000010098 | - | - |
| Dec-17 2025 | $0.0000010098 | $0.0000010082 | $0.0000010919 | $0.0000010618 | - | - |
| Dec-16 2025 | $0.0000010534 | $0.0000010362 | $0.0000010644 | $0.0000010453 | - | - |