시가총액 $3.31T
-1.38%
볼륨 24시간 $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
코인
33.777
+6
거래소
885
마지막 업데이트
3 의사록 전에
Snakes On A NFT Game (SNAKES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000011198 | $0.0000011014 | $0.000001154 | $0.0000011014 | - | - |
| Dec-07 2025 | $0.0000010959 | $0.0000010814 | $0.00000113 | $0.0000011009 | $7 | - |
| Dec-06 2025 | $0.0000011009 | $0.0000011009 | $0.000001115 | $0.0000011084 | $2 | - |
| Dec-05 2025 | $0.0000011043 | $0.0000010964 | $0.0000011627 | $0.0000011627 | - | - |
| Dec-04 2025 | $0.0000011627 | $0.0000011627 | $0.0000011827 | $0.0000011827 | - | - |
| Dec-03 2025 | $0.0000011827 | $0.0000011539 | $0.0000011908 | $0.0000011539 | - | - |
| Dec-02 2025 | $0.0000011619 | $0.0000010523 | $0.0000011619 | $0.0000010523 | - | - |
| Dec-01 2025 | $0.0000010523 | $0.0000010455 | $0.0000010954 | $0.0000010954 | - | - |
| Nov-30 2025 | $0.0000011496 | $0.0000011348 | $0.0000011639 | $0.0000011371 | - | - |
| Nov-29 2025 | $0.0000011371 | $0.0000011371 | $0.0000011397 | $0.0000011397 | - | - |
| Nov-28 2025 | $0.0000011397 | $0.0000011397 | $0.0000011916 | $0.0000011756 | - | - |
| Nov-27 2025 | $0.0000011756 | $0.0000011756 | $0.0000011923 | $0.0000011923 | $1 | - |
| Nov-26 2025 | $0.0000011971 | $0.0000011391 | $0.0000012009 | $0.0000011526 | - | - |
| Nov-25 2025 | $0.0000011526 | $0.0000011166 | $0.0000011548 | $0.0000011548 | $6 | - |
| Nov-24 2025 | $0.0000011548 | $0.000001081 | $0.0000011548 | $0.0000010906 | - | - |