시가총액 $3.63T
-0.32%
볼륨 24시간 $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
코인
31.970
+15
거래소
885
마지막 업데이트
1 분 전에
Sna-King Trump (SNAKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000092973 | $0.0000092973 | $0.0000096705 | $0.0000096646 | $34,249 | - |
| May-27 2025 | $0.000009664 | $0.000009664 | $0.00001016 | $0.00001005 | $38,033 | - |
| May-26 2025 | $0.0000099835 | $0.0000077294 | $0.00001016 | $0.0000077294 | $35,683 | - |
| May-25 2025 | $0.0000077153 | $0.0000076028 | $0.0000082324 | $0.0000082324 | $32,092 | - |
| May-24 2025 | $0.0000083013 | $0.0000077723 | $0.0000084745 | $0.0000084431 | $31,658 | - |
| May-23 2025 | $0.0000084459 | $0.0000075292 | $0.0000084459 | $0.0000075292 | $30,988 | - |
| May-22 2025 | $0.0000074094 | $0.0000065148 | $0.0000091639 | $0.0000091639 | $34,557 | - |
| May-21 2025 | $0.0000092203 | $0.0000092203 | $0.00001979 | $0.00001979 | $33,612 | - |
| May-20 2025 | $0.00001992 | $0.00001989 | $0.00002414 | $0.00002414 | $35,661 | - |
| May-19 2025 | $0.00002414 | $0.00002384 | $0.00002414 | $0.00002384 | $33,654 | - |
| May-18 2025 | $0.0000238 | $0.00002358 | $0.0000238 | $0.00002367 | $35,871 | - |
| May-17 2025 | $0.00002372 | $0.00002372 | $0.00002471 | $0.00002467 | $37,045 | - |
| May-16 2025 | $0.00002467 | $0.00002441 | $0.00002467 | $0.00002441 | $36,083 | - |
| May-15 2025 | $0.00002438 | $0.00002432 | $0.00002546 | $0.00002546 | $35,289 | - |
| May-14 2025 | $0.00002554 | $0.00002554 | $0.00002862 | $0.00002862 | $34,636 | - |