시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
49 초 전에
Sna-King Trump (SNAKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001103 | $0.00001091 | $0.00001103 | $0.00001091 | $44,630 | - |
| Aug-19 2025 | $0.00001092 | $0.00001082 | $0.00001092 | $0.00001082 | $41,356 | - |
| Aug-18 2025 | $0.00001081 | $0.00001066 | $0.00001081 | $0.00001066 | $47,185 | - |
| Aug-17 2025 | $0.00001066 | $0.00001051 | $0.00001066 | $0.00001051 | $48,274 | - |
| Aug-16 2025 | $0.00001051 | $0.00001039 | $0.00001051 | $0.00001039 | $48,260 | - |
| Aug-15 2025 | $0.00001039 | $0.0000103 | $0.00001039 | $0.0000103 | $46,258 | - |
| Aug-14 2025 | $0.00001029 | $0.00001015 | $0.00001029 | $0.00001015 | $44,374 | - |
| Aug-13 2025 | $0.00001014 | $0.00001006 | $0.00001014 | $0.00001006 | $46,045 | - |
| Aug-12 2025 | $0.00001006 | $0.0000099227 | $0.00001006 | $0.0000099227 | $41,314 | - |
| Aug-11 2025 | $0.0000099239 | $0.0000097819 | $0.0000099265 | $0.0000097819 | $37,787 | - |
| Aug-10 2025 | $0.0000097817 | $0.0000096694 | $0.0000097817 | $0.0000096696 | $42,607 | - |
| Aug-09 2025 | $0.0000096624 | $0.0000095926 | $0.0000096624 | $0.0000095926 | $42,511 | - |
| Aug-08 2025 | $0.000009591 | $0.0000094895 | $0.000009591 | $0.0000094895 | $46,555 | - |
| Aug-07 2025 | $0.0000094819 | $0.0000093647 | $0.0000094819 | $0.0000093647 | $47,712 | - |
| Aug-06 2025 | $0.0000093635 | $0.0000092672 | $0.0000093635 | $0.0000092691 | $42,318 | - |