시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Smudge Lord (SMUDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000063780155186788 | $0.00000000063780155186788 | $0.00000000067128354613841 | $0.00000000067128354613841 | $77 | - |
| Jul-25 2024 | $0.00000000067128354613841 | $0.00000000067128354613841 | $0.00000000067128354613841 | $0.00000000067128354613841 | - | - |
| Jul-24 2024 | $0.00000000067128354613841 | $0.00000000067128354613841 | $0.00000000068911091319545 | $0.00000000068911091319545 | $229 | - |
| Jul-23 2024 | $0.00000000068911091319545 | $0.00000000068388328082703 | $0.00000000069483558157977 | $0.00000000069483558157977 | $327 | - |
| Jul-22 2024 | $0.00000000069483558157977 | $0.00000000069483558157977 | $0.00000000071089409760781 | $0.00000000071089409760781 | $1,443 | - |
| Jul-21 2024 | $0.00000000071089409760781 | $0.00000000071089409760781 | $0.00000000071089409760781 | $0.00000000071089409760781 | - | - |
| Jul-20 2024 | $0.00000000071089409760781 | $0.00000000070097967490007 | $0.00000000071857264511687 | $0.00000000070097967490007 | $1,182 | - |
| Jul-19 2024 | $0.00000000070097967490007 | $0.00000000070097967490007 | $0.00000000070097967490007 | $0.00000000070097967490007 | - | - |
| Jul-18 2024 | $0.00000000070097967490007 | $0.00000000070097967490007 | $0.0000000007028447041366 | $0.0000000007028447041366 | $58 | - |
| Jul-17 2024 | $0.0000000007028447041366 | $0.00000000069464707359803 | $0.00000000072224031610166 | $0.00000000069464707359803 | $239 | - |
| Jul-16 2024 | $0.00000000069464707359803 | $0.00000000069464707359803 | $0.00000000069464707359803 | $0.00000000069464707359803 | - | - |
| Jul-15 2024 | $0.00000000069464707359803 | $0.00000000064428858183024 | $0.00000000069464707359803 | $0.00000000064428858183024 | $733 | - |
| Jul-14 2024 | $0.00000000064428858183024 | $0.00000000064428858183024 | $0.00000000064428858183024 | $0.00000000064428858183024 | - | - |
| Jul-13 2024 | $0.00000000064428858183024 | $0.00000000062817392751482 | $0.00000000064428858183024 | $0.00000000062817392751482 | $16 | - |
| Jul-12 2024 | $0.00000000062817392751482 | $0.00000000062817392751482 | $0.00000000062817392751482 | $0.00000000062817392751482 | - | - |