시가총액 $4.13T
-1.55%
볼륨 24시간 $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
코인
33.546
+21
거래소
885
마지막 업데이트
55 초 전에
Smudge Lord (SMUDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-12 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-11 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-10 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-09 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-08 2025 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | $0.000000000507049917400199 | - | - |
| Oct-07 2025 | $0.000000000507049917400199 | $0.000000000491251813487909 | $0.000000000507049917400199 | $0.000000000491251813487909 | - | - |
| Oct-06 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-05 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-04 2025 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | $0.000000000491251813487909 | - | - |
| Oct-03 2025 | $0.000000000491251813487909 | $0.0000000004792376173455 | $0.000000000491251813487909 | $0.0000000004792376173455 | - | - |
| Oct-02 2025 | $0.0000000004792376173455 | $0.0000000004792376173455 | $0.0000000004792376173455 | $0.0000000004792376173455 | - | - |
| Oct-01 2025 | $0.0000000004792376173455 | $0.00000000045831144618403 | $0.0000000004792376173455 | $0.00000000045831144618403 | - | - |
| Sep-30 2025 | $0.00000000045831144618403 | $0.00000000045831144618403 | $0.00000000046054875884111 | $0.00000000046054875884111 | - | - |
| Sep-29 2025 | $0.00000000046054875884111 | $0.0000000004452308195571 | $0.00000000046054875884111 | $0.0000000004452308195571 | - | - |