시가총액 $3.63T
-0.31%
볼륨 24시간 $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
코인
31.970
+15
거래소
885
마지막 업데이트
1 분 전에
Smudge Lord (SMUDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00000000043159793808493 | $0.00000000043159793808493 | $0.00000000043159793808493 | $0.00000000043159793808493 | - | - |
| May-27 2025 | $0.00000000043159793808493 | $0.00000000041598829851022 | $0.00000000043159793808493 | $0.00000000041598829851022 | - | - |
| May-26 2025 | $0.00000000041598829851022 | $0.00000000040843213809571 | $0.00000000041710320213118 | $0.00000000040843213809571 | - | - |
| May-25 2025 | $0.00000000040843213809571 | $0.00000000040843213809571 | $0.00000000043344028818399 | $0.00000000043344028818399 | - | - |
| May-24 2025 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | - | - |
| May-23 2025 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | $0.00000000043344028818399 | - | - |
| May-22 2025 | $0.00000000043344028818399 | $0.00000000041085624726398 | $0.00000000043344028818399 | $0.00000000041085624726398 | - | - |
| May-21 2025 | $0.00000000041085624726398 | $0.00000000041085624726398 | $0.00000000041522862831991 | $0.00000000041522862831991 | - | - |
| May-20 2025 | $0.00000000041522862831991 | $0.00000000041057639160428 | $0.00000000041522862831991 | $0.00000000041057639160428 | - | - |
| May-19 2025 | $0.00000000039928266190707 | $0.00000000039928266190707 | $0.00000000040981966848951 | $0.00000000040981966848951 | - | - |
| May-18 2025 | $0.00000000040981966848951 | $0.00000000040981966848951 | $0.00000000040981966848951 | $0.00000000040981966848951 | - | - |
| May-17 2025 | $0.00000000040981966848951 | $0.00000000040981966848951 | $0.00000000042336986663072 | $0.00000000042336986663072 | - | - |
| May-16 2025 | $0.00000000042336986663072 | $0.00000000042336986663072 | $0.00000000042336986663072 | $0.00000000042336986663072 | - | - |
| May-15 2025 | $0.00000000042336986663072 | $0.00000000042336986663072 | $0.00000000043222924079845 | $0.00000000043222924079845 | - | - |
| May-14 2025 | $0.00000000043222924079845 | $0.00000000043222924079845 | $0.00000000045005576446587 | $0.00000000045005576446587 | - | - |