시가총액 $4.55T -0.08%
볼륨 24시간 $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
코인 33.333 +10
거래소 885
마지막 업데이트 36 초 전에
Smudge Lord SMUDGE

Smudge Lord (SMUDGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000491251813487909 $0.000000000491251813487909 $0.000000000491251813487909 $0.000000000491251813487909 - -
Oct-04 2025 $0.000000000491251813487909 $0.000000000491251813487909 $0.000000000491251813487909 $0.000000000491251813487909 - -
Oct-03 2025 $0.000000000491251813487909 $0.0000000004792376173455 $0.000000000491251813487909 $0.0000000004792376173455 - -
Oct-02 2025 $0.0000000004792376173455 $0.0000000004792376173455 $0.0000000004792376173455 $0.0000000004792376173455 - -
Oct-01 2025 $0.0000000004792376173455 $0.00000000045831144618403 $0.0000000004792376173455 $0.00000000045831144618403 - -
Sep-30 2025 $0.00000000045831144618403 $0.00000000045831144618403 $0.00000000046054875884111 $0.00000000046054875884111 - -
Sep-29 2025 $0.00000000046054875884111 $0.0000000004452308195571 $0.00000000046054875884111 $0.0000000004452308195571 - -
Sep-28 2025 $0.0000000004452308195571 $0.00000000044347943254671 $0.0000000004452308195571 $0.00000000044347943254671 - -
Sep-27 2025 $0.00000000044347943254671 $0.00000000044330411963803 $0.00000000044481941574641 $0.00000000044481941574641 - -
Sep-26 2025 $0.00000000044481941574641 $0.00000000044481941574641 $0.00000000046284015065728 $0.00000000046284015065728 - -
Sep-25 2025 $0.00000000046284015065728 $0.00000000046284015065728 $0.00000000046284015065728 $0.00000000046284015065728 - -
Sep-24 2025 $0.00000000046284015065728 $0.00000000046284015065728 $0.000000000466435402659239 $0.000000000466435402659239 - -
Sep-23 2025 $0.000000000466435402659239 $0.000000000466435402659239 $0.000000000466435402659239 $0.000000000466435402659239 - -
Sep-22 2025 $0.000000000466435402659239 $0.000000000466435402659239 $0.0000000004954028028751 $0.0000000004954028028751 $3 -
Sep-21 2025 $0.0000000004954028028751 $0.0000000004954028028751 $0.0000000004954028028751 $0.0000000004954028028751 - -

Smudge Lord (SMUDGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 871일 동안 분석, 19-05-2023일부터.