시가총액 $3.61T
-3.64%
볼륨 24시간 $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
코인
31.925
+9
거래소
885
마지막 업데이트
3 의사록 전에
Smolcoin (SMOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000000905 | $0.0000000905 | $0.0000000975 | $0.0000000947 | $123 | - |
| May-22 2025 | $0.0000000947 | $0.0000000937 | $0.0000000978 | $0.0000000937 | - | - |
| May-21 2025 | $0.0000000937 | $0.0000000937 | $0.0000000987 | $0.0000000985 | - | - |
| May-20 2025 | $0.0000000986 | $0.0000000836 | $0.000000101 | $0.0000000974 | - | - |
| May-19 2025 | $0.0000000965 | $0.0000000652 | $0.0000013532 | $0.0000013532 | $116,798 | - |
| May-18 2025 | $0.0000013681 | $0.0000013415 | $0.0000013981 | $0.0000013415 | - | - |
| May-17 2025 | $0.0000013415 | $0.0000013388 | $0.000001443 | $0.000001443 | $2,213 | - |
| May-16 2025 | $0.000001443 | $0.000001443 | $0.0000014986 | $0.0000014466 | $795 | - |
| May-15 2025 | $0.0000014466 | $0.0000014443 | $0.0000015701 | $0.0000015476 | $2,097 | - |
| May-14 2025 | $0.0000015476 | $0.0000015439 | $0.000001691 | $0.000001691 | $3,866 | - |
| May-13 2025 | $0.000001691 | $0.0000015729 | $0.0000016918 | $0.0000016069 | - | - |
| May-12 2025 | $0.0000016069 | $0.0000015908 | $0.0000017321 | $0.000001692 | - | - |
| May-11 2025 | $0.000001692 | $0.000001687 | $0.0000018586 | $0.0000018562 | $9,570 | - |
| May-10 2025 | $0.0000018541 | $0.0000017178 | $0.0000018541 | $0.0000017724 | $1,932 | - |
| May-09 2025 | $0.0000017476 | $0.0000016357 | $0.0000017716 | $0.0000016357 | - | - |