시가총액 $4.15T
-0.31%
볼륨 24시간 $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
코인
33.548
+17
거래소
885
마지막 업데이트
3 의사록 전에
Smolcoin (SMOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000011183 | $0.0000011144 | $0.0000011377 | $0.00000113 | - | - |
| Oct-26 2025 | $0.0000011049 | $0.0000010497 | $0.0000011049 | $0.0000010497 | - | - |
| Oct-25 2025 | $0.0000010497 | $0.0000010338 | $0.0000010552 | $0.0000010345 | - | - |
| Oct-24 2025 | $0.0000010345 | $0.0000010047 | $0.0000010358 | $0.0000010047 | - | - |
| Oct-23 2025 | $0.0000010047 | $0.0000009757 | $0.0000010068 | $0.0000009757 | - | - |
| Oct-22 2025 | $0.0000009755 | $0.0000009711 | $0.0000010095 | $0.0000010095 | $1,193 | - |
| Oct-21 2025 | $0.0000010152 | $0.0000010045 | $0.0000010699 | $0.0000010699 | $1,675 | - |
| Oct-20 2025 | $0.0000010699 | $0.0000010699 | $0.0000010924 | $0.0000010729 | $1,511 | - |
| Oct-19 2025 | $0.000001077 | $0.0000010436 | $0.0000010846 | $0.0000010436 | $199 | - |
| Oct-18 2025 | $0.0000010434 | $0.0000010342 | $0.0000010546 | $0.0000010533 | - | - |
| Oct-17 2025 | $0.0000010551 | $0.0000010014 | $0.0000010685 | $0.0000010628 | - | - |
| Oct-16 2025 | $0.0000010476 | $0.0000010476 | $0.0000010969 | $0.0000010817 | $742 | - |
| Oct-15 2025 | $0.0000010817 | $0.0000010817 | $0.0000011479 | $0.0000011381 | - | - |
| Oct-14 2025 | $0.0000011381 | $0.0000011033 | $0.0000011902 | $0.0000011902 | $1,846 | - |
| Oct-13 2025 | $0.0000011898 | $0.0000011356 | $0.0000011898 | $0.0000011387 | $4,734 | - |