시가총액 $3.34T
-2.26%
볼륨 24시간 $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
14 초 전에
Smolcoin (SMOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000008891 | $0.0000008891 | $0.0000009167 | $0.0000009167 | - | - |
| Nov-15 2025 | $0.0000009167 | $0.0000009033 | $0.0000009225 | $0.0000009108 | - | - |
| Nov-14 2025 | $0.0000009109 | $0.000000907 | $0.0000009874 | $0.0000009861 | - | - |
| Nov-13 2025 | $0.0000010768 | $0.0000010492 | $0.0000010867 | $0.0000010492 | - | - |
| Nov-12 2025 | $0.0000010632 | $0.0000010542 | $0.0000011121 | $0.0000010687 | - | - |
| Nov-11 2025 | $0.0000010777 | $0.0000010777 | $0.0000011271 | $0.0000011152 | - | - |
| Nov-10 2025 | $0.0000011152 | $0.0000011152 | $0.0000011422 | $0.0000011232 | - | - |
| Nov-09 2025 | $0.0000011232 | $0.0000010476 | $0.0000011242 | $0.0000010612 | $1,982 | - |
| Nov-08 2025 | $0.0000010612 | $0.0000010559 | $0.0000010742 | $0.0000010706 | - | - |
| Nov-07 2025 | $0.0000010706 | $0.0000010149 | $0.0000010759 | $0.0000010354 | $589 | - |
| Nov-06 2025 | $0.0000010341 | $0.0000010341 | $0.000001064 | $0.0000010635 | - | - |
| Nov-05 2025 | $0.0000010722 | $0.0000010037 | $0.0000010722 | $0.0000010197 | - | - |
| Nov-04 2025 | $0.0000010251 | $0.0000010137 | $0.0000011519 | $0.0000011329 | $1,057 | - |
| Nov-03 2025 | $0.0000011329 | $0.0000011329 | $0.0000012169 | $0.0000012169 | - | - |
| Nov-02 2025 | $0.0000012169 | $0.0000012169 | $0.0000012268 | $0.0000012268 | - | - |