시가총액 $2.42T
4.06%
볼륨 24시간 $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
코인
28.572
+6
거래소
885
마지막 업데이트
29 초 전에
Smolcoin (SMOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000011651 | $0.0000010973 | $0.0000011651 | $0.0000010973 | $2,182 | - |
| Aug-22 2024 | $0.0000011018 | $0.0000010973 | $0.0000011113 | $0.0000011045 | $1,341 | - |
| Aug-21 2024 | $0.0000011045 | $0.0000010697 | $0.0000011085 | $0.0000010739 | $1,555 | - |
| Aug-20 2024 | $0.0000010756 | $0.0000010688 | $0.0000011209 | $0.0000010822 | $3,334 | - |
| Aug-19 2024 | $0.0000010822 | $0.0000010822 | $0.0000011238 | $0.0000011238 | $1,731 | - |
| Aug-18 2024 | $0.0000011238 | $0.0000011038 | $0.0000011739 | $0.0000011125 | $5,649 | - |
| Aug-17 2024 | $0.0000011125 | $0.0000011037 | $0.0000011178 | $0.0000011104 | $650 | - |
| Aug-16 2024 | $0.0000011098 | $0.0000010943 | $0.0000011278 | $0.0000011135 | $1,949 | - |
| Aug-15 2024 | $0.0000011009 | $0.0000010915 | $0.0000011579 | $0.0000011545 | $1,788 | - |
| Aug-14 2024 | $0.0000011547 | $0.0000011547 | $0.0000012039 | $0.0000011932 | $2,581 | - |
| Aug-13 2024 | $0.0000011678 | $0.0000011411 | $0.0000011794 | $0.000001176 | $9,922 | - |
| Aug-12 2024 | $0.0000010962 | $0.0000009516 | $0.0000010962 | $0.0000009516 | $15,612 | - |
| Aug-11 2024 | $0.0000009502 | $0.0000009502 | $0.0000010248 | $0.0000009905 | $5,741 | - |
| Aug-10 2024 | $0.0000009855 | $0.000000972 | $0.0000009995 | $0.0000009847 | $6,149 | - |
| Aug-09 2024 | $0.0000009849 | $0.0000009763 | $0.0000010319 | $0.0000010085 | $5,089 | - |