시가총액 $2.23T
-2.87%
볼륨 24시간 $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
코인
28.373
+1
거래소
885
마지막 업데이트
2 의사록 전에
Smolcoin (SMOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000011827 | $0.0000011755 | $0.0000012499 | $0.0000012499 | $6,543 | - |
| Aug-02 2024 | $0.0000012507 | $0.0000012507 | $0.0000013675 | $0.0000013675 | $1,066 | - |
| Aug-01 2024 | $0.0000013661 | $0.0000013567 | $0.0000014763 | $0.0000014755 | $8,856 | - |
| Jul-31 2024 | $0.0000015004 | $0.0000014985 | $0.0000015108 | $0.0000015023 | $1,365 | - |
| Jul-30 2024 | $0.0000015218 | $0.0000014928 | $0.0000015584 | $0.0000015454 | $3,948 | - |
| Jul-29 2024 | $0.0000015454 | $0.0000015341 | $0.0000016041 | $0.0000015341 | $10,614 | - |
| Jul-28 2024 | $0.0000015341 | $0.0000015341 | $0.0000016263 | $0.0000016084 | $9,839 | - |
| Jul-27 2024 | $0.0000016084 | $0.00000157 | $0.0000016084 | $0.0000015778 | $2,847 | - |
| Jul-26 2024 | $0.0000015775 | $0.0000014842 | $0.0000015776 | $0.0000015616 | $40,268 | - |
| Jul-25 2024 | $0.000001676 | $0.0000016554 | $0.0000018115 | $0.0000018115 | $195,728 | - |
| Jul-24 2024 | $0.0000012197 | $0.0000012197 | $0.0000012893 | $0.0000012893 | $777 | - |
| Jul-23 2024 | $0.0000012898 | $0.0000012745 | $0.0000013265 | $0.0000012968 | $3,764 | - |
| Jul-22 2024 | $0.000001306 | $0.000001306 | $0.0000013974 | $0.0000013974 | $4,955 | - |
| Jul-21 2024 | $0.0000013694 | $0.0000013329 | $0.0000013694 | $0.0000013674 | $2,316 | - |
| Jul-20 2024 | $0.0000013674 | $0.0000013408 | $0.0000013709 | $0.0000013607 | $5,422 | - |