시가총액 $2.21T
2.64%
볼륨 24시간 $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
코인
28.780
+39
거래소
885
마지막 업데이트
5 초 전에
Smolcoin (SMOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000008416 | $0.0000008228 | $0.0000008582 | $0.000000836 | $6,734 | - |
| Sep-15 2024 | $0.0000008362 | $0.0000008356 | $0.0000008706 | $0.0000008659 | $632 | - |
| Sep-14 2024 | $0.00000087 | $0.0000008689 | $0.0000008818 | $0.0000008818 | $369 | - |
| Sep-13 2024 | $0.0000008818 | $0.0000008536 | $0.0000008818 | $0.0000008604 | $3,330 | - |
| Sep-12 2024 | $0.0000008604 | $0.000000836 | $0.0000008604 | $0.000000836 | $1,608 | - |
| Sep-11 2024 | $0.000000836 | $0.0000008337 | $0.000000861 | $0.000000861 | $5,951 | - |
| Sep-10 2024 | $0.000000861 | $0.0000008494 | $0.0000008622 | $0.0000008598 | $1,742 | - |
| Sep-09 2024 | $0.0000008598 | $0.0000008392 | $0.0000008615 | $0.0000008392 | $1,257 | - |
| Sep-08 2024 | $0.0000008392 | $0.0000008154 | $0.0000008427 | $0.0000008154 | $1,467 | - |
| Sep-07 2024 | $0.0000008154 | $0.0000008082 | $0.0000008412 | $0.0000008083 | $1,200 | - |
| Sep-06 2024 | $0.0000008083 | $0.0000008034 | $0.0000009049 | $0.0000008969 | $8,769 | - |
| Sep-05 2024 | $0.0000008969 | $0.0000008968 | $0.0000009557 | $0.0000009504 | $2,191 | - |
| Sep-04 2024 | $0.0000009508 | $0.0000009173 | $0.0000009557 | $0.0000009453 | $1,046 | - |
| Sep-03 2024 | $0.0000009493 | $0.0000009427 | $0.0000010261 | $0.0000010261 | $7,939 | - |
| Sep-02 2024 | $0.0000010261 | $0.0000009706 | $0.0000010261 | $0.0000009741 | $819 | - |