시가총액 $2.08T
1.07%
볼륨 24시간 $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
코인
28.707
+7
거래소
885
마지막 업데이트
9 초 전에
Smolcoin (SMOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000008392 | $0.0000008154 | $0.0000008427 | $0.0000008154 | $1,467 | - |
| Sep-07 2024 | $0.0000008154 | $0.0000008082 | $0.0000008412 | $0.0000008083 | $1,200 | - |
| Sep-06 2024 | $0.0000008083 | $0.0000008034 | $0.0000009049 | $0.0000008969 | $8,769 | - |
| Sep-05 2024 | $0.0000008969 | $0.0000008968 | $0.0000009557 | $0.0000009504 | $2,191 | - |
| Sep-04 2024 | $0.0000009508 | $0.0000009173 | $0.0000009557 | $0.0000009453 | $1,046 | - |
| Sep-03 2024 | $0.0000009493 | $0.0000009427 | $0.0000010261 | $0.0000010261 | $7,939 | - |
| Sep-02 2024 | $0.0000010261 | $0.0000009706 | $0.0000010261 | $0.0000009741 | $819 | - |
| Sep-01 2024 | $0.0000009849 | $0.0000009847 | $0.0000010111 | $0.0000010107 | $606 | - |
| Aug-31 2024 | $0.0000010106 | $0.0000010076 | $0.0000010267 | $0.0000010259 | $506 | - |
| Aug-30 2024 | $0.000001001 | $0.0000009837 | $0.000001026 | $0.0000010172 | $1,321 | - |
| Aug-29 2024 | $0.0000010172 | $0.0000010172 | $0.0000010624 | $0.0000010204 | $654 | - |
| Aug-28 2024 | $0.0000010204 | $0.000000995 | $0.0000010541 | $0.0000010541 | $6,812 | - |
| Aug-27 2024 | $0.0000010541 | $0.0000010337 | $0.0000010908 | $0.0000010887 | $5,049 | - |
| Aug-26 2024 | $0.0000010887 | $0.0000010887 | $0.0000011945 | $0.0000011945 | $4,228 | - |
| Aug-25 2024 | $0.0000011945 | $0.0000011667 | $0.0000011946 | $0.0000011897 | $4,282 | - |