시가총액 $2.55T
-0.28%
볼륨 24시간 $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
코인
28.318
+19
거래소
885
마지막 업데이트
3 의사록 전에
Smolcoin (SMOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000015218 | $0.0000014928 | $0.0000015584 | $0.0000015454 | $3,948 | - |
| Jul-29 2024 | $0.0000015454 | $0.0000015341 | $0.0000016041 | $0.0000015341 | $10,614 | - |
| Jul-28 2024 | $0.0000015341 | $0.0000015341 | $0.0000016263 | $0.0000016084 | $9,839 | - |
| Jul-27 2024 | $0.0000016084 | $0.00000157 | $0.0000016084 | $0.0000015778 | $2,847 | - |
| Jul-26 2024 | $0.0000015775 | $0.0000014842 | $0.0000015776 | $0.0000015616 | $40,268 | - |
| Jul-25 2024 | $0.000001676 | $0.0000016554 | $0.0000018115 | $0.0000018115 | $195,728 | - |
| Jul-24 2024 | $0.0000012197 | $0.0000012197 | $0.0000012893 | $0.0000012893 | $777 | - |
| Jul-23 2024 | $0.0000012898 | $0.0000012745 | $0.0000013265 | $0.0000012968 | $3,764 | - |
| Jul-22 2024 | $0.000001306 | $0.000001306 | $0.0000013974 | $0.0000013974 | $4,955 | - |
| Jul-21 2024 | $0.0000013694 | $0.0000013329 | $0.0000013694 | $0.0000013674 | $2,316 | - |
| Jul-20 2024 | $0.0000013674 | $0.0000013408 | $0.0000013709 | $0.0000013607 | $5,422 | - |
| Jul-19 2024 | $0.0000013607 | $0.0000013337 | $0.0000013607 | $0.0000013474 | $4,823 | - |
| Jul-18 2024 | $0.0000013474 | $0.0000013474 | $0.0000014085 | $0.0000013637 | $7,347 | - |
| Jul-17 2024 | $0.0000013675 | $0.0000013675 | $0.0000014028 | $0.0000013757 | $4,127 | - |
| Jul-16 2024 | $0.0000013756 | $0.0000013186 | $0.0000013865 | $0.0000013805 | $9,212 | - |