시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
48 초 전에
Smoking Chicken Fish (SCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0064477 | $0.0064477 | $0.0071169 | $0.00660715 | $1,688,400 | $6,447,133 |
| Jul-13 2025 | $0.00661363 | $0.00660954 | $0.0071336 | $0.00675173 | $1,664,982 | $6,613,040 |
| Jul-12 2025 | $0.00677192 | $0.00666366 | $0.00724521 | $0.00715377 | $1,617,426 | $6,771,322 |
| Jul-11 2025 | $0.00719762 | $0.00700494 | $0.00737546 | $0.00703247 | $1,712,969 | $7,196,986 |
| Jul-10 2025 | $0.00701081 | $0.00631771 | $0.00701081 | $0.00648872 | $1,716,845 | $7,010,187 |
| Jul-09 2025 | $0.00649499 | $0.0063135 | $0.00649499 | $0.00634785 | $1,587,544 | $6,494,415 |
| Jul-08 2025 | $0.0063303 | $0.00629576 | $0.0067175 | $0.00665543 | $1,691,048 | $6,329,741 |
| Jul-07 2025 | $0.00659009 | $0.00659009 | $0.00703055 | $0.00698825 | $1,681,753 | $6,589,502 |
| Jul-06 2025 | $0.00701357 | $0.0067974 | $0.00704676 | $0.0069607 | $1,572,376 | $7,012,948 |
| Jul-05 2025 | $0.00697016 | $0.00661041 | $0.00709874 | $0.00707947 | $1,610,182 | $6,969,543 |
| Jul-04 2025 | $0.00706549 | $0.0068349 | $0.00739754 | $0.00739754 | $1,583,701 | $7,064,859 |
| Jul-03 2025 | $0.00740724 | $0.00707001 | $0.00753697 | $0.00707001 | $1,638,303 | $7,406,582 |
| Jul-02 2025 | $0.00713008 | $0.00653957 | $0.00713008 | $0.00660084 | $1,704,172 | $7,129,446 |
| Jul-01 2025 | $0.00658472 | $0.00658472 | $0.00690567 | $0.00690355 | $1,736,352 | $6,584,133 |
| Jun-30 2025 | $0.00690689 | $0.00690689 | $0.00736055 | $0.00730273 | $1,700,957 | $6,906,279 |