시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Smoking Chicken Fish (SCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00052362 | $0.00051364 | $0.0005471 | $0.0005471 | $132,504 | $523,582 |
| Feb-23 2026 | $0.00054756 | $0.0005389 | $0.000582 | $0.000582 | $127,348 | $547,514 |
| Feb-22 2026 | $0.00057724 | $0.00057691 | $0.00059113 | $0.00058726 | $134,577 | $577,192 |
| Feb-21 2026 | $0.00058701 | $0.00058701 | $0.00059141 | $0.00059052 | $128,042 | $586,967 |
| Feb-20 2026 | $0.0005911 | $0.00056503 | $0.000593 | $0.00056503 | $135,789 | $591,057 |
| Feb-19 2026 | $0.00056378 | $0.00056073 | $0.00059958 | $0.00058553 | $137,506 | $563,737 |
| Feb-18 2026 | $0.00058392 | $0.00058208 | $0.0006111 | $0.00060635 | $278,232 | $583,877 |
| Feb-17 2026 | $0.00060488 | $0.00059581 | $0.00063238 | $0.00063238 | $267,831 | $604,831 |
| Feb-16 2026 | $0.00062979 | $0.00060294 | $0.00064991 | $0.00064264 | $271,713 | $629,741 |
| Feb-15 2026 | $0.00064477 | $0.00062341 | $0.00067698 | $0.00062613 | $293,599 | $644,715 |
| Feb-14 2026 | $0.0006213 | $0.00059712 | $0.00063285 | $0.00059712 | $281,807 | $621,247 |
| Feb-13 2026 | $0.00059344 | $0.00053776 | $0.00060275 | $0.00053776 | $274,899 | $593,391 |
| Feb-12 2026 | $0.00053713 | $0.00053134 | $0.00057012 | $0.00055592 | $278,646 | $537,086 |
| Feb-11 2026 | $0.000552 | $0.00054626 | $0.00057867 | $0.00056298 | $278,815 | $551,960 |
| Feb-10 2026 | $0.00055659 | $0.00055424 | $0.00060375 | $0.00060101 | $278,420 | $556,550 |