시가총액 $2.69T
-1.85%
볼륨 24시간 $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
Smoking Chicken Fish (SCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00067962 | $0.00067731 | $0.0007075 | $0.00069051 | $295,764 | $679,566 |
| Feb-02 2026 | $0.00069802 | $0.00068027 | $0.00072225 | $0.00070929 | $299,491 | $697,958 |
| Feb-01 2026 | $0.00070662 | $0.00067991 | $0.00074241 | $0.00071505 | $295,325 | $706,567 |
| Jan-31 2026 | $0.00070025 | $0.00068411 | $0.00078096 | $0.00077206 | $276,682 | $700,191 |
| Jan-30 2026 | $0.00077427 | $0.0007671 | $0.00083572 | $0.00083572 | $279,285 | $774,206 |
| Jan-29 2026 | $0.00083503 | $0.00082987 | $0.00088141 | $0.00088141 | $278,338 | $834,956 |
| Jan-28 2026 | $0.00088972 | $0.00088285 | $0.00091333 | $0.00088285 | $290,235 | $889,649 |
| Jan-27 2026 | $0.00088561 | $0.00086822 | $0.00089197 | $0.00087564 | $296,152 | $885,532 |
| Jan-26 2026 | $0.00088852 | $0.00085116 | $0.00089103 | $0.00087938 | $304,660 | $888,441 |
| Jan-25 2026 | $0.00088483 | $0.00087715 | $0.00094911 | $0.00094911 | $285,311 | $884,758 |
| Jan-24 2026 | $0.00094759 | $0.00094222 | $0.00095452 | $0.00094525 | $293,551 | $947,506 |
| Jan-23 2026 | $0.00094745 | $0.00094357 | $0.00097125 | $0.00096211 | $292,696 | $947,373 |
| Jan-22 2026 | $0.00096226 | $0.00096079 | $0.00099992 | $0.000997 | $301,353 | $962,183 |
| Jan-21 2026 | $0.00102031 | $0.0009973 | $0.00104767 | $0.00104767 | $309,079 | $1,020,220 |
| Jan-20 2026 | $0.00104845 | $0.00104845 | $0.00115924 | $0.00115144 | $303,327 | $1,048,358 |