시가총액 $3.50T
0.54%
볼륨 24시간 $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
코인
34.049
+10
거래소
885
마지막 업데이트
3 의사록 전에
Smoking Chicken Fish (SCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00166151 | $0.00131365 | $0.00184242 | $0.00131365 | $502,451 | $1,661,364 |
| Jan-13 2026 | $0.00134005 | $0.00111879 | $0.00134005 | $0.00111879 | $341,703 | $1,339,932 |
| Jan-12 2026 | $0.00112302 | $0.00106793 | $0.00114257 | $0.00106793 | $299,764 | $1,122,928 |
| Jan-11 2026 | $0.00106707 | $0.00102392 | $0.00108269 | $0.00102392 | $303,789 | $1,066,977 |
| Jan-10 2026 | $0.00100692 | $0.0009999 | $0.00101113 | $0.00100733 | $300,329 | $1,006,831 |
| Jan-09 2026 | $0.00099822 | $0.00099805 | $0.0011083 | $0.00109742 | $276,021 | $998,139 |
| Jan-08 2026 | $0.00109708 | $0.00106057 | $0.00123436 | $0.001206 | $303,044 | $1,096,985 |
| Jan-07 2026 | $0.00121022 | $0.00110576 | $0.00136047 | $0.00112079 | $364,909 | $1,210,113 |
| Jan-06 2026 | $0.00110629 | $0.00093242 | $0.00112242 | $0.00093528 | $314,819 | $1,106,194 |
| Jan-05 2026 | $0.00093917 | $0.00087485 | $0.00093917 | $0.00087485 | $299,673 | $939,089 |
| Jan-04 2026 | $0.0008758 | $0.00086052 | $0.00087912 | $0.00086368 | $273,426 | $875,729 |
| Jan-03 2026 | $0.00085646 | $0.00080906 | $0.00085646 | $0.00082437 | $290,389 | $856,385 |
| Jan-02 2026 | $0.00082105 | $0.00074169 | $0.00082271 | $0.00074454 | $298,112 | $820,986 |
| Jan-01 2026 | $0.00073876 | $0.00073167 | $0.0007841 | $0.00078253 | $309,749 | $738,701 |
| Dec-31 2025 | $0.00078264 | $0.00068753 | $0.00079304 | $0.00068753 | $446,572 | $782,574 |