시가총액 $2.42T
5.5%
볼륨 24시간 $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000000040035520912042 | $0.0000000037508084788683 | $0.0000000040822675347776 | $0.000000003913578004873399 | $5,992 | - |
Aug-21 2024 | $0.000000003911134706394199 | $0.0000000038971827362207 | $0.0000000042617617504967 | $0.0000000038971827362207 | $4,110 | - |
Aug-20 2024 | $0.000000003897289071644 | $0.000000003806550230326599 | $0.0000000042718913478934 | $0.0000000039755279199854 | $2,584 | - |
Aug-19 2024 | $0.0000000039217419971952 | $0.0000000038015941943171 | $0.0000000044996049520224 | $0.000000004043188148672499 | $7,913 | - |
Aug-18 2024 | $0.000000004041633648950799 | $0.000000003768832793262199 | $0.000000004498938560115499 | $0.000000004119111713174899 | $7,839 | - |
Aug-17 2024 | $0.000000004118385400929999 | $0.0000000038825179225825 | $0.000000004273320329953599 | $0.0000000040980820053488 | $689 | - |
Aug-16 2024 | $0.0000000040982523545377 | $0.000000003752055682789399 | $0.0000000041400378356231 | $0.0000000039461514604985 | $1,327 | - |
Aug-15 2024 | $0.0000000039470564152617 | $0.0000000038092065206975 | $0.0000000041423912195541 | $0.000000003979935036918299 | $2,764 | - |
Aug-14 2024 | $0.0000000038389051114285 | $0.000000003751301620954999 | $0.000000004141133540193199 | $0.000000003939729399571699 | $6,977 | - |
Aug-13 2024 | $0.0000000040392982762028 | $0.000000003665149796777 | $0.0000000040740855848075 | $0.000000003665149796777 | $9,062 | - |
Aug-12 2024 | $0.0000000037995332133822 | $0.0000000034308804703769 | $0.0000000040026834272475 | $0.0000000039518672477256 | $10,326 | - |
Aug-11 2024 | $0.0000000039520457525013 | $0.000000003951660851581 | $0.0000000042728995114324 | $0.0000000039787802445262 | $3,264 | - |
Aug-10 2024 | $0.0000000039611693935236 | $0.0000000037294664352004 | $0.0000000043029446748198 | $0.0000000039049998895346 | $3,535 | - |
Aug-09 2024 | $0.0000000039141150886588 | $0.000000003726576683504399 | $0.000000004379780511676699 | $0.000000004101946288225699 | $4,334 | - |
Aug-08 2024 | $0.0000000042019345869233 | $0.0000000036861669104017 | $0.0000000043428873857165 | $0.000000003946152512271399 | $3,871 | - |