시가총액 $4.54T -0.3%
볼륨 24시간 $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
코인 33.333 +10
거래소 885
마지막 업데이트 5 초 전에
SmartWorld Global SWGT

SmartWorld Global (SWGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.056923 $0.056703 $0.058281 $0.05671 $764,530 -
Oct-04 2025 $0.05673 $0.056576 $0.061402 $0.061402 $708,586 -
Oct-03 2025 $0.061528 $0.061072 $0.062739 $0.061919 $871,375 -
Oct-02 2025 $0.06264 $0.056893 $0.063056 $0.05762 $964,186 -
Oct-01 2025 $0.056992 $0.054483 $0.057229 $0.054639 $900,442 -
Sep-30 2025 $0.054355 $0.054078 $0.055743 $0.055743 $947,938 -
Sep-29 2025 $0.055788 $0.053912 $0.055788 $0.054642 $989,568 -
Sep-28 2025 $0.054774 $0.054408 $0.056617 $0.056577 $795,591 -
Sep-27 2025 $0.056622 $0.054818 $0.05668 $0.056037 $948,472 -
Sep-26 2025 $0.056008 $0.053982 $0.057801 $0.056673 $808,992 -
Sep-25 2025 $0.057147 $0.055763 $0.059694 $0.059694 $874,460 -
Sep-24 2025 $0.059705 $0.058931 $0.060085 $0.059862 $1,030,957 -
Sep-23 2025 $0.060075 $0.059382 $0.061148 $0.060306 $926,788 -
Sep-22 2025 $0.060284 $0.059512 $0.064716 $0.064716 $662,528 -
Sep-21 2025 $0.064586 $0.064586 $0.0664 $0.0664 $780,365 -

SmartWorld Global (SWGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 402일 동안 분석, 30-08-2024일부터.