시가총액 $3.61T
-2.65%
볼륨 24시간 $331.55B
-20.21%
BTC % 59.5%
0.21%
ETH % 8.49%
-2.23%
코인
31.924
+12
거래소
885
마지막 업데이트
36 초 전에
SmartWorld Global (SWGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.090222 | $0.090149 | $0.092556 | $0.091794 | $676,701 | - |
| May-21 2025 | $0.091258 | $0.089459 | $0.091426 | $0.091424 | $661,725 | - |
| May-20 2025 | $0.09142 | $0.089715 | $0.100794 | $0.10047 | $842,696 | - |
| May-19 2025 | $0.100339 | $0.097624 | $0.102227 | $0.102227 | $794,555 | - |
| May-18 2025 | $0.101795 | $0.10081 | $0.102788 | $0.101092 | $646,150 | - |
| May-17 2025 | $0.101017 | $0.100441 | $0.101376 | $0.101376 | $595,476 | - |
| May-16 2025 | $0.101362 | $0.100952 | $0.101684 | $0.101041 | $1,097,816 | - |
| May-15 2025 | $0.101248 | $0.099724 | $0.101613 | $0.101216 | $1,419,956 | - |
| May-14 2025 | $0.10117 | $0.100793 | $0.102077 | $0.101654 | $1,324,491 | - |
| May-13 2025 | $0.101748 | $0.099713 | $0.101882 | $0.100073 | $926,484 | - |
| May-12 2025 | $0.099975 | $0.099445 | $0.10233 | $0.101803 | $1,316,669 | - |
| May-11 2025 | $0.101668 | $0.101218 | $0.102043 | $0.101646 | $1,269,642 | - |
| May-10 2025 | $0.101319 | $0.100832 | $0.101597 | $0.100883 | $1,055,046 | - |
| May-09 2025 | $0.100671 | $0.099965 | $0.10153 | $0.101156 | $1,630,416 | - |
| May-08 2025 | $0.100894 | $0.094584 | $0.100894 | $0.094584 | $1,274,303 | - |