시가총액 $4.46T
-0.87%
볼륨 24시간 $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-10 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-09 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-08 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-07 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-06 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-05 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-04 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-03 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-02 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Apr-01 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Mar-31 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Mar-30 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Mar-29 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
Mar-28 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |