시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
smARTOFGIVING (AOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-10 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-09 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-08 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-07 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-06 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-05 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-04 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-03 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-02 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-01 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-31 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-30 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-29 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-28 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |