시가총액 $4.12T
-1.43%
볼륨 24시간 $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
코인
33.538
+21
거래소
885
마지막 업데이트
2 의사록 전에
SmartMoney (SMRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-04 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-03 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-02 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-31 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-30 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-29 2025 | $0.00004055 | $0.00004055 | $0.00004415 | $0.00004415 | - | - |
| Mar-28 2025 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Mar-27 2025 | $0.00004441 | $0.00004418 | $0.00004441 | $0.00004418 | - | - |
| Mar-26 2025 | $0.00004418 | $0.00004418 | $0.00004597 | $0.00004597 | $24 | - |
| Mar-25 2025 | $0.00004597 | $0.00004418 | $0.00004597 | $0.00004418 | - | - |
| Mar-24 2025 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | - |
| Mar-23 2025 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | - |
| Mar-22 2025 | $0.00004418 | $0.00004418 | $0.00004428 | $0.00004428 | - | - |