시가총액 $2.22T
3.23%
볼륨 24시간 $143.69B
2.57%
BTC % 53.7%
1.09%
ETH % 12.72%
-0.78%
코인
28.780
+39
거래소
885
마지막 업데이트
33 초 전에
SmartMoney (SMRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00016129 | $0.00016129 | $0.00017066 | $0.00017066 | $469 | - |
| Sep-15 2024 | $0.00017066 | $0.00017066 | $0.00017375 | $0.00017375 | $62 | - |
| Sep-14 2024 | $0.00017375 | $0.00017375 | $0.00017915 | $0.00017915 | $731 | - |
| Sep-13 2024 | $0.00017915 | $0.00017828 | $0.00017915 | $0.00017828 | $406 | - |
| Sep-12 2024 | $0.00017828 | $0.00017828 | $0.00018335 | $0.00018335 | $655 | - |
| Sep-11 2024 | $0.00018335 | $0.00018335 | $0.00018645 | $0.00018645 | $262 | - |
| Sep-10 2024 | $0.00018645 | $0.00018441 | $0.00018645 | $0.00018547 | $318 | - |
| Sep-09 2024 | $0.00018547 | $0.00018236 | $0.00018547 | $0.00018242 | $237 | - |
| Sep-08 2024 | $0.00018242 | $0.00018242 | $0.00018738 | $0.00018577 | $523 | - |
| Sep-07 2024 | $0.00018577 | $0.00018507 | $0.00018577 | $0.00018507 | $598 | - |
| Sep-06 2024 | $0.00018507 | $0.00018507 | $0.00020238 | $0.00020238 | $1,367 | - |
| Sep-05 2024 | $0.00020238 | $0.00020238 | $0.00020761 | $0.00020405 | $502 | - |
| Sep-04 2024 | $0.00020405 | $0.00020405 | $0.00021034 | $0.00021034 | $53 | - |
| Sep-03 2024 | $0.00021034 | $0.00019876 | $0.00021505 | $0.00019876 | $16 | - |
| Sep-02 2024 | $0.00019876 | $0.00018732 | $0.00019876 | $0.00018732 | $1,888 | - |