시가총액 $2.50T
-0.58%
볼륨 24시간 $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
코인
29.184
+2
거래소
885
마지막 업데이트
1 분 전에
SmartMoney (SMRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | - | - |
| Oct-17 2024 | $0.0001498 | $0.00014873 | $0.0001498 | $0.00014873 | $89 | - |
| Oct-16 2024 | $0.00014873 | $0.000148 | $0.00014873 | $0.000148 | $184 | - |
| Oct-15 2024 | $0.000148 | $0.000148 | $0.00014894 | $0.00014894 | $140 | - |
| Oct-14 2024 | $0.00014894 | $0.00014216 | $0.00014894 | $0.00014548 | $733 | - |
| Oct-13 2024 | $0.00014548 | $0.00014548 | $0.00014744 | $0.00014744 | $475 | - |
| Oct-12 2024 | $0.00014868 | $0.00014868 | $0.00014912 | $0.00014912 | $354 | - |
| Oct-11 2024 | $0.00014912 | $0.00014912 | $0.00015434 | $0.00015434 | $608 | - |
| Oct-10 2024 | $0.00015434 | $0.00015432 | $0.00015434 | $0.00015432 | - | - |
| Oct-09 2024 | $0.00015432 | $0.00015432 | $0.00015774 | $0.00015504 | $422 | - |
| Oct-08 2024 | $0.00015504 | $0.00015296 | $0.00015504 | $0.00015296 | $593 | - |
| Oct-07 2024 | $0.00015496 | $0.00015496 | $0.00015867 | $0.00015508 | $84 | - |
| Oct-06 2024 | $0.00015508 | $0.0001536 | $0.00015508 | $0.0001536 | $59 | - |
| Oct-05 2024 | $0.0001536 | $0.00015296 | $0.0001536 | $0.00015296 | $110 | - |
| Oct-04 2024 | $0.00015296 | $0.0001511 | $0.00015374 | $0.0001511 | $82 | - |