시가총액 $2.22T
-3.11%
볼륨 24시간 $140.34B
9.03%
BTC % 52.21%
-0.74%
ETH % 14.27%
-0.84%
코인
28.472
+17
거래소
885
마지막 업데이트
1 분 전에
SmartMoney (SMRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00023796 | $0.00023796 | $0.00025375 | $0.00024652 | $1,878 | - |
| Aug-13 2024 | $0.00024652 | $0.00024429 | $0.00025084 | $0.00024429 | $523 | - |
| Aug-12 2024 | $0.00024429 | $0.00023074 | $0.00024958 | $0.00023074 | $1,497 | - |
| Aug-11 2024 | $0.00023074 | $0.00022231 | $0.0002308 | $0.00022231 | $1,436 | - |
| Aug-10 2024 | $0.00022231 | $0.00022127 | $0.00023135 | $0.00023135 | $383 | - |
| Aug-09 2024 | $0.00023135 | $0.00022298 | $0.00023135 | $0.00022298 | $69 | - |
| Aug-08 2024 | $0.00022298 | $0.00021066 | $0.00022298 | $0.00022111 | $197 | - |
| Aug-07 2024 | $0.00022111 | $0.00021753 | $0.00022111 | $0.00021844 | $153 | - |
| Aug-06 2024 | $0.00021844 | $0.00021844 | $0.00024145 | $0.00023479 | $2,100 | - |
| Aug-05 2024 | $0.00023479 | $0.00022365 | $0.00026313 | $0.00026313 | $2,915 | - |
| Aug-04 2024 | $0.00026313 | $0.00026313 | $0.00028146 | $0.00028146 | $902 | - |
| Aug-03 2024 | $0.00028146 | $0.0002783 | $0.00036015 | $0.00036015 | $7,165 | - |
| Aug-02 2024 | $0.00036015 | $0.00036015 | $0.00039393 | $0.00039393 | $873 | - |
| Aug-01 2024 | $0.00039393 | $0.00039393 | $0.00041622 | $0.00041622 | $805 | - |
| Jul-31 2024 | $0.00041622 | $0.00040768 | $0.00041622 | $0.00040768 | $1,004 | - |