시가총액 $2.42T
-6.31%
볼륨 24시간 $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
코인
28.339
+24
거래소
885
마지막 업데이트
58 초 전에
SmartMoney (SMRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00041622 | $0.00040768 | $0.00041622 | $0.00040768 | $1,004 | - |
| Jul-30 2024 | $0.00040768 | $0.00040768 | $0.00041581 | $0.00041581 | $183 | - |
| Jul-29 2024 | $0.00041581 | $0.00040338 | $0.00042212 | $0.00040338 | $1,471 | - |
| Jul-28 2024 | $0.00040338 | $0.00039622 | $0.00040338 | $0.0004002 | $1,201 | - |
| Jul-27 2024 | $0.0004002 | $0.00039499 | $0.00040286 | $0.00040239 | $827 | - |
| Jul-26 2024 | $0.00040239 | $0.00040161 | $0.00043738 | $0.00041579 | $3,475 | - |
| Jul-25 2024 | $0.00041579 | $0.00041579 | $0.0004595 | $0.0004595 | $365 | - |
| Jul-24 2024 | $0.0004595 | $0.0004595 | $0.00047453 | $0.00047453 | $931 | - |
| Jul-23 2024 | $0.00047453 | $0.00044352 | $0.00048872 | $0.00044352 | $5,469 | - |
| Jul-22 2024 | $0.00044448 | $0.00044448 | $0.00045588 | $0.00045588 | $704 | - |
| Jul-21 2024 | $0.00045725 | $0.00044698 | $0.00046125 | $0.00044698 | $2,783 | - |
| Jul-20 2024 | $0.00044698 | $0.00041347 | $0.00044698 | $0.00041508 | $4,641 | - |
| Jul-19 2024 | $0.00042583 | $0.00035085 | $0.00042715 | $0.00035085 | $7,076 | - |
| Jul-18 2024 | $0.00034911 | $0.00034605 | $0.00034911 | $0.00034605 | $259 | - |
| Jul-17 2024 | $0.00034605 | $0.0003411 | $0.00035429 | $0.00034718 | $1,179 | - |