시가총액 $2.61T
0.03%
볼륨 24시간 $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
코인
34.359
+1
거래소
885
마지막 업데이트
30 초 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00000037 | $0.0000003499 | $0.00000037 | $0.00000035 | $1,757 | - |
| Mar-19 2026 | $0.00000035 | $0.0000003399 | $0.00000037 | $0.00000035 | $1,693 | - |
| Mar-18 2026 | $0.0000003299 | $0.00000031 | $0.00000034 | $0.00000032 | $1,456 | - |
| Mar-17 2026 | $0.00000033 | $0.0000003199 | $0.00000033 | $0.0000003299 | $774 | - |
| Mar-16 2026 | $0.0000003299 | $0.0000003199 | $0.00000033 | $0.00000032 | $509 | - |
| Mar-15 2026 | $0.0000003199 | $0.0000003199 | $0.00000034 | $0.00000032 | $536 | - |
| Mar-14 2026 | $0.00000032 | $0.00000032 | $0.0000003401 | $0.0000003299 | $10,231 | - |
| Mar-13 2026 | $0.0000003199 | $0.0000003099 | $0.00000034 | $0.00000033 | $22,046 | - |
| Mar-12 2026 | $0.00000033 | $0.00000032 | $0.00000035 | $0.00000034 | $10,188 | - |
| Mar-11 2026 | $0.0000003301 | $0.0000003301 | $0.00000037 | $0.00000035 | $8,384 | - |
| Mar-10 2026 | $0.00000036 | $0.00000035 | $0.0000003701 | $0.00000035 | $313 | - |
| Mar-09 2026 | $0.00000035 | $0.0000003499 | $0.00000038 | $0.0000003499 | $2,000 | - |
| Mar-08 2026 | $0.00000035 | $0.0000003299 | $0.00000036 | $0.0000003499 | $1,336 | - |
| Mar-07 2026 | $0.0000003499 | $0.0000003499 | $0.0000003699 | $0.0000003699 | $3,154 | - |
| Mar-06 2026 | $0.0000003699 | $0.0000003599 | $0.00000038 | $0.00000038 | $1,201 | - |