시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
15 초 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000064 | $0.00000057 | $0.00000066 | $0.00000058 | $18,794 | - |
| Jul-14 2025 | $0.00000058 | $0.0000005599 | $0.0000005901 | $0.0000005901 | $2,593 | - |
| Jul-13 2025 | $0.0000005801 | $0.00000056 | $0.0000005802 | $0.00000057 | $2,190 | - |
| Jul-12 2025 | $0.0000005601 | $0.0000005501 | $0.0000005802 | $0.0000005702 | $3,725 | - |
| Jul-11 2025 | $0.0000005701 | $0.0000005502 | $0.0000006001 | $0.00000059 | $6,007 | - |
| Jul-10 2025 | $0.00000059 | $0.0000005401 | $0.0000006002 | $0.0000005401 | $7,232 | - |
| Jul-09 2025 | $0.0000005602 | $0.00000052 | $0.00000057 | $0.00000055 | $4,424 | - |
| Jul-08 2025 | $0.00000055 | $0.00000055 | $0.00000059 | $0.00000056 | $2,653 | - |
| Jul-07 2025 | $0.00000058 | $0.0000005599 | $0.0000006002 | $0.00000059 | $5,200 | - |
| Jul-06 2025 | $0.0000005901 | $0.00000058 | $0.0000006502 | $0.0000006102 | $4,516 | - |
| Jul-05 2025 | $0.0000006101 | $0.0000006002 | $0.0000006502 | $0.0000006101 | $4,736 | - |
| Jul-04 2025 | $0.0000006101 | $0.0000006001 | $0.0000006602 | $0.0000006502 | $4,982 | - |
| Jul-03 2025 | $0.0000006701 | $0.0000005902 | $0.0000007102 | $0.0000005902 | $6,828 | - |
| Jul-02 2025 | $0.0000006103 | $0.0000005802 | $0.0000006201 | $0.00000061 | $451 | - |
| Jul-01 2025 | $0.0000006402 | $0.0000005901 | $0.0000006802 | $0.0000006701 | $1,373 | - |