시가총액 $4.12T
-1.45%
볼륨 24시간 $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
코인
33.538
+20
거래소
885
마지막 업데이트
2 의사록 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000016901 | $0.0000016201 | $0.00000173 | $0.0000016201 | $27,896 | - |
| Oct-26 2025 | $0.0000016298 | $0.0000015901 | $0.0000016503 | $0.0000015999 | $5,088 | - |
| Oct-25 2025 | $0.0000016001 | $0.0000015901 | $0.0000016503 | $0.0000016303 | $4,238 | - |
| Oct-24 2025 | $0.0000016204 | $0.0000015503 | $0.0000016405 | $0.0000016208 | $7,001 | - |
| Oct-23 2025 | $0.0000016307 | $0.0000016005 | $0.0000017303 | $0.0000017002 | $5,517 | - |
| Oct-22 2025 | $0.0000017002 | $0.0000016206 | $0.0000017201 | $0.0000016308 | $5,996 | - |
| Oct-21 2025 | $0.0000016407 | $0.0000015906 | $0.0000016609 | $0.0000015906 | $4,078 | - |
| Oct-20 2025 | $0.0000016005 | $0.0000015303 | $0.0000016808 | $0.0000016808 | $5,843 | - |
| Oct-19 2025 | $0.0000016811 | $0.0000016403 | $0.0000017002 | $0.0000016504 | $5,770 | - |
| Oct-18 2025 | $0.0000016506 | $0.0000016305 | $0.0000017006 | $0.0000016907 | $3,133 | - |
| Oct-17 2025 | $0.0000017107 | $0.0000015801 | $0.0000017908 | $0.0000015801 | $10,673 | - |
| Oct-16 2025 | $0.0000016306 | $0.0000015007 | $0.0000017009 | $0.0000015007 | $5,621 | - |
| Oct-15 2025 | $0.0000015007 | $0.0000014805 | $0.0000015312 | $0.0000015306 | $4,477 | - |
| Oct-14 2025 | $0.0000015406 | $0.0000015107 | $0.0000015615 | $0.0000015615 | $5,976 | - |
| Oct-13 2025 | $0.0000015713 | $0.0000014608 | $0.0000015916 | $0.0000015111 | $4,937 | - |