시가총액 $3.68T
1.31%
볼륨 24시간 $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
코인
31.953
+19
거래소
885
마지막 업데이트
3 의사록 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000005201 | $0.0000005101 | $0.0000005802 | $0.0000005101 | $2,014 | - |
| May-25 2025 | $0.0000004601 | $0.0000004501 | $0.0000005101 | $0.0000004801 | $1,606 | - |
| May-24 2025 | $0.0000004801 | $0.00000044 | $0.00000049 | $0.00000046 | $1,491 | - |
| May-23 2025 | $0.00000045 | $0.0000003799 | $0.00000045 | $0.0000003999 | $903 | - |
| May-22 2025 | $0.0000004101 | $0.0000003798 | $0.00000044 | $0.00000041 | $567 | - |
| May-21 2025 | $0.0000004001 | $0.0000003801 | $0.00000054 | $0.00000044 | $6,512 | - |
| May-20 2025 | $0.0000004299 | $0.0000003099 | $0.00000056 | $0.00000039 | $4,933 | - |
| May-19 2025 | $0.0000004 | $0.00000038 | $0.0000005401 | $0.0000005401 | $5,585 | - |
| May-18 2025 | $0.0000005301 | $0.00000051 | $0.0000005802 | $0.0000005802 | $803 | - |
| May-17 2025 | $0.0000005801 | $0.00000053 | $0.0000006 | $0.00000055 | $735 | - |
| May-16 2025 | $0.0000005401 | $0.00000053 | $0.00000064 | $0.00000058 | $2,449 | - |
| May-15 2025 | $0.00000055 | $0.00000053 | $0.0000007602 | $0.00000076 | $5,265 | - |
| May-14 2025 | $0.0000007301 | $0.0000006799 | $0.0000007699 | $0.00000072 | $1,428 | - |
| May-13 2025 | $0.0000007101 | $0.0000007101 | $0.00000102 | $0.0000009902 | $6,967 | - |
| May-12 2025 | $0.0000009299 | $0.0000009299 | $0.00000111 | $0.0000011002 | $1,756 | - |