시가총액 $4.35T
2.21%
볼륨 24시간 $335.51B
9.15%
BTC % 53.17%
-0.84%
ETH % 12.88%
2.32%
코인
33.135
+15
거래소
885
마지막 업데이트
3 초 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000009303 | $0.0000009101 | $0.0000009601 | $0.00000096 | $5,468 | - |
| Sep-10 2025 | $0.00000096 | $0.0000009198 | $0.0000009701 | $0.0000009401 | $5,946 | - |
| Sep-09 2025 | $0.00000095 | $0.0000008998 | $0.00000095 | $0.0000008998 | $5,996 | - |
| Sep-08 2025 | $0.0000009099 | $0.0000008999 | $0.000001 | $0.00000099 | $7,288 | - |
| Sep-07 2025 | $0.0000009901 | $0.0000009399 | $0.0000010301 | $0.0000010001 | $7,344 | - |
| Sep-06 2025 | $0.0000010001 | $0.0000008198 | $0.0000010101 | $0.0000008198 | $2,704 | - |
| Sep-05 2025 | $0.00000081 | $0.00000081 | $0.0000009001 | $0.0000008901 | $3,839 | - |
| Sep-04 2025 | $0.00000089 | $0.0000008801 | $0.0000009704 | $0.0000009503 | $2,773 | - |
| Sep-03 2025 | $0.0000009503 | $0.0000009301 | $0.0000010199 | $0.0000009902 | $3,829 | - |
| Sep-02 2025 | $0.000001 | $0.0000009001 | $0.0000010399 | $0.000001 | $4,418 | - |
| Sep-01 2025 | $0.00000098 | $0.0000008902 | $0.0000010799 | $0.0000009102 | $6,504 | - |
| Aug-31 2025 | $0.0000009102 | $0.00000083 | $0.0000009902 | $0.0000009302 | $2,748 | - |
| Aug-30 2025 | $0.0000009501 | $0.00000092 | $0.00000122 | $0.00000106 | $4,590 | - |
| Aug-29 2025 | $0.0000010801 | $0.0000007601 | $0.0000011401 | $0.00000114 | $8,487 | - |
| Aug-28 2025 | $0.0000011002 | $0.0000010501 | $0.0000013299 | $0.0000013101 | $6,055 | - |