시가총액 $4.52T
-0.9%
볼륨 24시간 $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
코인
33.332
+10
거래소
885
마지막 업데이트
2 의사록 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000015902 | $0.0000015502 | $0.0000016606 | $0.0000016406 | $5,379 | - |
| Oct-04 2025 | $0.0000016106 | $0.0000015308 | $0.0000016303 | $0.0000016208 | $4,715 | - |
| Oct-03 2025 | $0.0000016207 | $0.0000016008 | $0.0000017511 | $0.0000016509 | $12,140 | - |
| Oct-02 2025 | $0.0000016309 | $0.0000014008 | $0.000001711 | $0.0000014507 | $8,180 | - |
| Oct-01 2025 | $0.0000014509 | $0.00000128 | $0.0000014509 | $0.0000012901 | $5,935 | - |
| Sep-30 2025 | $0.0000012899 | $0.0000011607 | $0.0000013004 | $0.0000011607 | $8,327 | - |
| Sep-29 2025 | $0.0000011605 | $0.0000011505 | $0.0000012704 | $0.0000011902 | $6,048 | - |
| Sep-28 2025 | $0.0000012102 | $0.0000011301 | $0.0000012905 | $0.0000012905 | $5,697 | - |
| Sep-27 2025 | $0.0000012703 | $0.0000011406 | $0.0000013506 | $0.0000011605 | $7,721 | - |
| Sep-26 2025 | $0.0000011204 | $0.0000010205 | $0.0000011704 | $0.0000011005 | $19,998 | - |
| Sep-25 2025 | $0.0000012505 | $0.0000012505 | $0.0000018806 | $0.0000018407 | $7,841 | - |
| Sep-24 2025 | $0.0000017608 | $0.0000012502 | $0.0000019808 | $0.0000013101 | $11,575 | - |
| Sep-23 2025 | $0.0000013104 | $0.0000009406 | $0.0000014009 | $0.0000009406 | $13,458 | - |
| Sep-22 2025 | $0.0000009307 | $0.0000009206 | $0.0000010206 | $0.0000010005 | $2,812 | - |
| Sep-21 2025 | $0.0000009903 | $0.0000008203 | $0.0000010005 | $0.0000008203 | $9,113 | - |