시가총액 $2.66T
0.15%
볼륨 24시간 $195.68B
6.76%
BTC % 54.82%
0.05%
ETH % 10.16%
0.39%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000003199 | $0.0000003099 | $0.00000032 | $0.0000003099 | $19,430 | - |
| Apr-08 2026 | $0.0000003099 | $0.0000002999 | $0.0000003199 | $0.0000002999 | $1,119 | - |
| Apr-07 2026 | $0.0000002999 | $0.0000002899 | $0.0000003099 | $0.0000002899 | $5,663 | - |
| Apr-06 2026 | $0.0000002799 | $0.0000002798 | $0.0000003 | $0.0000002899 | $8,198 | - |
| Apr-05 2026 | $0.0000002898 | $0.0000002798 | $0.0000002899 | $0.0000002899 | $377 | - |
| Apr-04 2026 | $0.0000002799 | $0.0000002798 | $0.0000002999 | $0.0000002899 | $21,028 | - |
| Apr-03 2026 | $0.0000002999 | $0.0000002899 | $0.0000003099 | $0.0000003099 | $17,269 | - |
| Apr-02 2026 | $0.0000003099 | $0.0000002899 | $0.0000003099 | $0.0000002899 | $6,297 | - |
| Apr-01 2026 | $0.0000002999 | $0.0000002898 | $0.0000003097 | $0.0000002997 | $2,443 | - |
| Mar-31 2026 | $0.0000002997 | $0.0000002897 | $0.0000003197 | $0.0000003197 | $18,246 | - |
| Mar-30 2026 | $0.0000002998 | $0.0000002997 | $0.0000003198 | $0.0000003197 | $449 | - |
| Mar-29 2026 | $0.0000003197 | $0.0000003097 | $0.0000003497 | $0.0000003397 | $3,968 | - |
| Mar-28 2026 | $0.0000003397 | $0.0000003297 | $0.0000003498 | $0.0000003498 | $241 | - |
| Mar-27 2026 | $0.0000003497 | $0.0000003297 | $0.0000003598 | $0.0000003398 | $4,722 | - |
| Mar-26 2026 | $0.0000003398 | $0.0000003297 | $0.0000003698 | $0.0000003498 | $5,466 | - |