시가총액 $2.45T
-2.28%
볼륨 24시간 $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
코인
34.284
+8
거래소
885
마지막 업데이트
3 의사록 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000037 | $0.0000003601 | $0.0000003802 | $0.0000003701 | $24,531 | - |
| Feb-25 2026 | $0.00000037 | $0.0000003599 | $0.0000003899 | $0.00000038 | $29,035 | - |
| Feb-24 2026 | $0.00000039 | $0.00000039 | $0.0000004399 | $0.0000004398 | $26,427 | - |
| Feb-23 2026 | $0.0000004298 | $0.0000004098 | $0.00000044 | $0.0000004297 | $43,155 | - |
| Feb-22 2026 | $0.0000004198 | $0.0000003498 | $0.0000004498 | $0.0000003599 | $33,510 | - |
| Feb-21 2026 | $0.0000003599 | $0.0000003498 | $0.0000003599 | $0.0000003498 | $29,706 | - |
| Feb-20 2026 | $0.0000003598 | $0.0000003398 | $0.0000003599 | $0.0000003398 | $27,618 | - |
| Feb-19 2026 | $0.0000003398 | $0.0000003298 | $0.0000003598 | $0.0000003398 | $22,220 | - |
| Feb-18 2026 | $0.0000003398 | $0.0000003397 | $0.00000035 | $0.0000003398 | $16,194 | - |
| Feb-17 2026 | $0.0000003398 | $0.0000003297 | $0.0000003498 | $0.0000003498 | $24,612 | - |
| Feb-16 2026 | $0.0000003498 | $0.0000003298 | $0.0000003499 | $0.0000003498 | $24,758 | - |
| Feb-15 2026 | $0.0000003498 | $0.0000003198 | $0.0000003498 | $0.0000003298 | $29,352 | - |
| Feb-14 2026 | $0.0000003298 | $0.0000003198 | $0.0000003399 | $0.0000003398 | $27,153 | - |
| Feb-13 2026 | $0.0000003397 | $0.0000003298 | $0.0000003996 | $0.0000003996 | $33,493 | - |
| Feb-12 2026 | $0.0000003996 | $0.0000003896 | $0.0000004496 | $0.0000003897 | $31,891 | - |