시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
2 의사록 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000045682 | $0.000003458 | $0.0000047593 | $0.0000037983 | $2,841 | - |
| Oct-13 2024 | $0.0000038386 | $0.0000024291 | $0.0000039482 | $0.0000024291 | $2,590 | - |
| Oct-12 2024 | $0.0000024395 | $0.0000023396 | $0.0000025193 | $0.0000024093 | $466 | - |
| Oct-11 2024 | $0.0000023692 | $0.0000023692 | $0.0000026882 | $0.0000025882 | $2,905 | - |
| Oct-10 2024 | $0.0000025782 | $0.0000025782 | $0.0000028467 | $0.0000026774 | $466 | - |
| Oct-09 2024 | $0.0000026678 | $0.00000255 | $0.0000029479 | $0.0000028081 | $667 | - |
| Oct-08 2024 | $0.0000032785 | $0.0000023593 | $0.0000034384 | $0.0000023597 | $3,053 | - |
| Oct-07 2024 | $0.0000023196 | $0.0000023196 | $0.0000027895 | $0.0000026098 | $5,517 | - |
| Oct-06 2024 | $0.0000035999 | $0.0000035999 | $0.0000047904 | $0.00000479 | $5,414 | - |
| Oct-05 2024 | $0.0000047898 | $0.0000046095 | $0.0000049702 | $0.0000049702 | $1,659 | - |
| Oct-04 2024 | $0.0000049898 | $0.0000049487 | $0.0000050895 | $0.0000050304 | $2,339 | - |
| Oct-03 2024 | $0.0000050295 | $0.0000049789 | $0.0000052601 | $0.0000052487 | $5,458 | - |
| Oct-02 2024 | $0.0000052289 | $0.0000050794 | $0.0000052694 | $0.0000051187 | $1,129 | - |
| Oct-01 2024 | $0.0000051488 | $0.0000050975 | $0.000005269 | $0.0000051881 | $779 | - |
| Sep-30 2024 | $0.0000051995 | $0.0000051497 | $0.0000053609 | $0.0000053609 | $858 | - |