시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
56 의사록 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000057296 | $0.0000054897 | $0.0000058611 | $0.0000058206 | $3,498 | - |
| Sep-11 2024 | $0.000005862 | $0.0000057708 | $0.0000060705 | $0.0000060705 | $2,252 | - |
| Sep-10 2024 | $0.0000059902 | $0.0000051918 | $0.0000061402 | $0.0000051918 | $40,953 | - |
| Sep-09 2024 | $0.0000052108 | $0.0000051193 | $0.0000053708 | $0.0000051698 | $2,940 | - |
| Sep-08 2024 | $0.0000051496 | $0.0000050004 | $0.0000053101 | $0.00000521 | $23,289 | - |
| Sep-07 2024 | $0.0000051994 | $0.0000051085 | $0.0000053401 | $0.0000051085 | $17,627 | - |
| Sep-06 2024 | $0.0000051079 | $0.0000050962 | $0.0000054292 | $0.0000053882 | $21,113 | - |
| Sep-05 2024 | $0.0000053391 | $0.0000052597 | $0.0000054892 | $0.0000052597 | $34,951 | - |
| Sep-04 2024 | $0.0000053495 | $0.0000051786 | $0.0000056793 | $0.0000051786 | $13,736 | - |
| Sep-03 2024 | $0.0000052089 | $0.0000052089 | $0.0000072901 | $0.0000071716 | $46,398 | - |
| Sep-02 2024 | $0.0000070112 | $0.0000070112 | $0.0000091399 | $0.0000091399 | $20,409 | - |
| Sep-01 2024 | $0.0000091399 | $0.0000089989 | $0.0000092885 | $0.0000091393 | $5,267 | - |
| Aug-31 2024 | $0.0000091402 | $0.0000090807 | $0.0000092798 | $0.0000090887 | $433 | - |
| Aug-30 2024 | $0.0000090885 | $0.0000090613 | $0.0000092903 | $0.0000090909 | $739 | - |
| Aug-29 2024 | $0.000009163 | $0.000008584 | $0.0000091928 | $0.000008584 | $889 | - |