시가총액 $2.31T
-3.15%
볼륨 24시간 $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
코인
28.603
+20
거래소
885
마지막 업데이트
23 초 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000084326 | $0.0000083532 | $0.0000090867 | $0.000008974 | $1,902 | - |
| Aug-25 2024 | $0.0000089944 | $0.000008914 | $0.0000092145 | $0.0000092039 | $1,019 | - |
| Aug-24 2024 | $0.0000091631 | $0.0000090357 | $0.0000094953 | $0.0000094286 | $1,633 | - |
| Aug-23 2024 | $0.0000092968 | $0.0000089994 | $0.00001038 | $0.00001034 | $6,343 | - |
| Aug-22 2024 | $0.00001024 | $0.000009363 | $0.00001024 | $0.0000093724 | $3,261 | - |
| Aug-21 2024 | $0.0000093617 | $0.0000090007 | $0.0000096866 | $0.0000090508 | $908 | - |
| Aug-20 2024 | $0.0000091017 | $0.0000086072 | $0.00001094 | $0.0000098332 | $4,336 | - |
| Aug-19 2024 | $0.0000096632 | $0.0000081009 | $0.0000096641 | $0.0000082771 | $2,762 | - |
| Aug-18 2024 | $0.0000083724 | $0.0000081626 | $0.0000085013 | $0.0000084518 | $956 | - |
| Aug-17 2024 | $0.0000084708 | $0.0000084011 | $0.0000086714 | $0.0000084318 | $1,358 | - |
| Aug-16 2024 | $0.0000084226 | $0.0000082509 | $0.0000085511 | $0.0000082509 | $207 | - |
| Aug-15 2024 | $0.0000082517 | $0.0000079513 | $0.0000088803 | $0.0000079615 | $3,219 | - |
| Aug-14 2024 | $0.000007962 | $0.0000067529 | $0.0000080843 | $0.0000070526 | $2,976 | - |
| Aug-13 2024 | $0.0000070419 | $0.0000066815 | $0.0000078315 | $0.0000078315 | $2,359 | - |
| Aug-12 2024 | $0.0000078414 | $0.0000077125 | $0.0000082517 | $0.0000079899 | $1,785 | - |