시가총액 $3.44T -0.57%
볼륨 24시간 $180.06B -18.51%
BTC % 60.22% -0.13%
ETH % 8.75% -1.14%
코인 32.188 +21
거래소 885
마지막 업데이트 2 의사록 전에
SMART SMART

SMART (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-19 2025 $0.0034841 $0.00192481 $0.00361843 $0.00194071 $1,240,856 -
Jun-18 2025 $0.00193132 $0.00191568 $0.00200793 $0.00193111 $334,799 -
Jun-17 2025 $0.00192525 $0.00187845 $0.00206521 $0.00204179 $382,345 -
Jun-16 2025 $0.00204326 $0.0020078 $0.00214361 $0.0021358 $427,604 -
Jun-15 2025 $0.00214745 $0.00209595 $0.00241275 $0.0023614 $469,483 -
Jun-14 2025 $0.00236252 $0.00231854 $0.00245101 $0.00237373 $395,632 -
Jun-13 2025 $0.00238794 $0.00210988 $0.00248369 $0.00210988 $550,837 -
Jun-12 2025 $0.0022114 $0.00141446 $0.00232744 $0.00141446 $878,172 -
Jun-11 2025 $0.00141168 $0.00135826 $0.00141725 $0.00140186 $411,110 -
Jun-10 2025 $0.00140201 $0.00117071 $0.00147076 $0.00127946 $446,858 -
Jun-09 2025 $0.00120067 $0.00071637 $0.00247851 $0.00071729 $882,125 -
Jun-08 2025 $0.00071405 $0.00069315 $0.00072306 $0.00071603 $392,665 -
Jun-07 2025 $0.00077945 $0.00071746 $0.00077945 $0.00071746 $368,447 -
Jun-06 2025 $0.00073146 $0.00063596 $0.00073146 $0.00065027 $356,556 -
Jun-05 2025 $0.00064374 $0.00063826 $0.00076028 $0.00066074 $414,551 -

SMART (SMART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 596일 동안 분석, 02-11-2023일부터.