시가총액 $3.23T
1.99%
볼륨 24시간 $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
코인
33.866
+5
거래소
885
마지막 업데이트
1 분 전에
SMART (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00641284 | $0.00631685 | $0.00643967 | $0.00643967 | $461,548 | $43,097,081 |
| Dec-24 2025 | $0.00644292 | $0.00608412 | $0.00650014 | $0.00627655 | $493,101 | $43,299,207 |
| Dec-23 2025 | $0.00626565 | $0.00605364 | $0.00661676 | $0.00661676 | $531,960 | $42,107,888 |
| Dec-22 2025 | $0.00663049 | $0.00624538 | $0.00699536 | $0.0069673 | $556,774 | $44,559,794 |
| Dec-21 2025 | $0.0069114 | $0.00641661 | $0.00784057 | $0.00713617 | $584,036 | $46,447,619 |
| Dec-20 2025 | $0.00689298 | $0.00559941 | $0.00709023 | $0.00595111 | $518,881 | $46,323,793 |
| Dec-19 2025 | $0.00595846 | $0.00384379 | $0.00638049 | $0.00384379 | $749,477 | $40,043,440 |
| Dec-18 2025 | $0.00384758 | $0.00382972 | $0.00400834 | $0.0039152 | $462,967 | $25,857,448 |
| Dec-17 2025 | $0.00391729 | $0.0038969 | $0.0040772 | $0.0040772 | $478,743 | $26,325,932 |
| Dec-16 2025 | $0.00407738 | $0.00367106 | $0.00422647 | $0.00422647 | $493,850 | $27,401,791 |
| Dec-15 2025 | $0.00421237 | $0.00419494 | $0.00504716 | $0.00454976 | $533,641 | $28,308,941 |
| Dec-14 2025 | $0.00455377 | $0.00452152 | $0.00525918 | $0.00525918 | $499,599 | $30,603,324 |
| Dec-13 2025 | $0.00543544 | $0.00406386 | $0.00580999 | $0.00406386 | $603,284 | $36,528,502 |
| Dec-12 2025 | $0.00404272 | $0.00331434 | $0.00404272 | $0.00336054 | $471,172 | $27,168,839 |
| Dec-11 2025 | $0.00339112 | $0.00319971 | $0.00339112 | $0.00326849 | $467,157 | $22,789,787 |