시가총액 $2.46T
-10.5%
볼륨 24시간 $464.49B
25.87%
BTC % 53.67%
-2.44%
ETH % 9.57%
-1.04%
코인
34.199
+6
거래소
885
마지막 업데이트
2 의사록 전에
SMART (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0038383 | $0.00374627 | $0.00396908 | $0.00396908 | $477,841 | $25,795,032 |
| Feb-03 2026 | $0.00390988 | $0.00386996 | $0.004191 | $0.00402022 | $409,791 | $26,276,135 |
| Feb-02 2026 | $0.00401441 | $0.00395956 | $0.00473274 | $0.00462706 | $544,338 | $26,978,623 |
| Feb-01 2026 | $0.00462468 | $0.00445474 | $0.00471735 | $0.00452217 | $451,007 | $31,079,879 |
| Jan-31 2026 | $0.00452431 | $0.00452346 | $0.00467814 | $0.00458854 | $460,851 | $30,405,318 |
| Jan-30 2026 | $0.00458889 | $0.00443566 | $0.00458919 | $0.00452749 | $408,833 | $30,839,326 |
| Jan-29 2026 | $0.00452937 | $0.00426225 | $0.00490612 | $0.00487204 | $492,579 | $30,439,323 |
| Jan-28 2026 | $0.00486359 | $0.00480275 | $0.00489245 | $0.00488632 | $444,994 | $32,685,454 |
| Jan-27 2026 | $0.00488383 | $0.00483114 | $0.00488488 | $0.00485262 | $489,736 | $32,821,445 |
| Jan-26 2026 | $0.00484374 | $0.00480642 | $0.00486766 | $0.00485685 | $485,421 | $32,552,030 |
| Jan-25 2026 | $0.00487912 | $0.00484957 | $0.00497179 | $0.00487237 | $399,099 | $32,789,790 |
| Jan-24 2026 | $0.00487363 | $0.00486385 | $0.00497487 | $0.00491338 | $474,966 | $32,752,914 |
| Jan-23 2026 | $0.00490168 | $0.00478105 | $0.0051636 | $0.00501711 | $495,636 | $32,941,457 |
| Jan-22 2026 | $0.00504395 | $0.0049664 | $0.00508347 | $0.00498961 | $521,660 | $33,897,529 |
| Jan-21 2026 | $0.00501879 | $0.00488701 | $0.00516614 | $0.00498561 | $461,973 | $33,728,474 |