시가총액 $3.49T
0.65%
볼륨 24시간 $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
코인
33.669
+5
거래소
885
마지막 업데이트
3 의사록 전에
SMART (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00346214 | $0.00343813 | $0.00350464 | $0.00348399 | $461,446 | $23,267,120 |
| Nov-13 2025 | $0.00348998 | $0.00336846 | $0.00351589 | $0.00336846 | $494,997 | $23,454,233 |
| Nov-12 2025 | $0.00336805 | $0.00331774 | $0.00336919 | $0.00332553 | $455,632 | $22,634,766 |
| Nov-11 2025 | $0.00333536 | $0.00332607 | $0.00337131 | $0.00335859 | $445,749 | $22,415,066 |
| Nov-10 2025 | $0.00334243 | $0.00332799 | $0.00338839 | $0.00338839 | $409,610 | $22,462,581 |
| Nov-09 2025 | $0.00339308 | $0.00332664 | $0.00339637 | $0.00334523 | $435,124 | $22,802,986 |
| Nov-08 2025 | $0.00333734 | $0.00332496 | $0.00338459 | $0.00338459 | $442,697 | $22,428,377 |
| Nov-07 2025 | $0.0033824 | $0.00333135 | $0.00338475 | $0.00338406 | $441,897 | $22,731,222 |
| Nov-06 2025 | $0.00338063 | $0.00331747 | $0.00339623 | $0.00333547 | $400,393 | $22,719,291 |
| Nov-05 2025 | $0.0033377 | $0.00318876 | $0.00359106 | $0.00354097 | $448,725 | $22,430,806 |
| Nov-04 2025 | $0.00348629 | $0.00335136 | $0.00402231 | $0.00402045 | $426,538 | $23,429,408 |
| Nov-03 2025 | $0.00399859 | $0.00399607 | $0.00416683 | $0.00416505 | $460,352 | $26,872,246 |
| Nov-02 2025 | $0.00417534 | $0.00416697 | $0.00428615 | $0.00428311 | $499,188 | $28,060,121 |
| Nov-01 2025 | $0.00427548 | $0.00422076 | $0.00430186 | $0.00430186 | $451,910 | $28,733,085 |
| Oct-31 2025 | $0.00428016 | $0.00421923 | $0.00433293 | $0.00433195 | $387,536 | $28,764,520 |