시가총액 $3.25T
-4.07%
볼륨 24시간 $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
코인
33.766
+7
거래소
885
마지막 업데이트
7 초 전에
SMART (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00302791 | $0.0030112 | $0.00304959 | $0.0030281 | $450,547 | $20,348,864 |
| Dec-03 2025 | $0.00305102 | $0.00281284 | $0.00305102 | $0.00281284 | $421,636 | $20,504,191 |
| Dec-02 2025 | $0.00280898 | $0.00275957 | $0.00281691 | $0.00278497 | $431,426 | $18,877,574 |
| Dec-01 2025 | $0.00278531 | $0.00275997 | $0.00280985 | $0.00277339 | $406,769 | $18,718,499 |
| Nov-30 2025 | $0.00276658 | $0.0027613 | $0.00282454 | $0.00279997 | $468,125 | $18,592,615 |
| Nov-29 2025 | $0.00280237 | $0.00280213 | $0.00286359 | $0.00284857 | $400,845 | $18,833,147 |
| Nov-28 2025 | $0.00286954 | $0.00283209 | $0.00286954 | $0.00285801 | $444,611 | $19,284,606 |
| Nov-27 2025 | $0.00285763 | $0.00279516 | $0.00286551 | $0.0027956 | $475,041 | $19,204,510 |
| Nov-26 2025 | $0.00282992 | $0.00280959 | $0.0028891 | $0.00282791 | $465,273 | $19,018,341 |
| Nov-25 2025 | $0.00282937 | $0.00282826 | $0.00290448 | $0.00290448 | $448,401 | $19,014,624 |
| Nov-24 2025 | $0.00290769 | $0.00285279 | $0.0029361 | $0.00290216 | $464,066 | $19,540,960 |
| Nov-23 2025 | $0.00290256 | $0.00286647 | $0.00294319 | $0.00292923 | $439,552 | $19,506,463 |
| Nov-22 2025 | $0.0029239 | $0.00285916 | $0.00293864 | $0.00287375 | $457,579 | $19,649,930 |
| Nov-21 2025 | $0.00288605 | $0.00285758 | $0.00290902 | $0.00286778 | $442,130 | $19,395,525 |
| Nov-20 2025 | $0.00287366 | $0.00285386 | $0.00300023 | $0.00298141 | $460,056 | $19,312,238 |