시가총액 $4.03T 1.08%
볼륨 24시간 $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
SmarDex SDEX

SmarDex (SDEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00357037 $0.00355735 $0.00357043 $0.00355983 $508,307 $33,224,958
Oct-23 2025 $0.00355956 $0.00352635 $0.00356609 $0.00352684 $465,049 $33,121,437
Oct-22 2025 $0.00352333 $0.00352333 $0.0035833 $0.0035833 $393,542 $32,785,318
Oct-21 2025 $0.00358107 $0.00355143 $0.00364033 $0.00364033 $6,630,956 $33,319,554
Oct-20 2025 $0.00363677 $0.00361473 $0.00364532 $0.00363227 $639,950 $33,834,577
Oct-19 2025 $0.00363235 $0.00360029 $0.00363235 $0.00360711 $410,465 $33,789,564
Oct-18 2025 $0.0036097 $0.0035918 $0.00361452 $0.00361252 $380,968 $33,575,645
Oct-17 2025 $0.0036124 $0.00351258 $0.00363308 $0.00362863 $813,914 $33,597,629
Oct-16 2025 $0.00362864 $0.00362041 $0.00368995 $0.00364401 $643,197 $33,745,185
Oct-15 2025 $0.00364412 $0.00364412 $0.00373109 $0.00371626 $505,109 $33,884,027
Oct-14 2025 $0.00371654 $0.00365253 $0.00372442 $0.00371822 $616,328 $34,554,185
Oct-13 2025 $0.00371876 $0.00365164 $0.00371904 $0.00365164 $454,810 $34,571,712
Oct-12 2025 $0.00365696 $0.00350715 $0.00365755 $0.00350715 $653,326 $33,993,855
Oct-11 2025 $0.00350641 $0.00350363 $0.00356241 $0.00354943 $841,013 $32,591,687
Oct-10 2025 $0.00354702 $0.00352527 $0.00416799 $0.00416024 $902,768 $32,965,480

SmarDex (SDEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 935일 동안 분석, 04-04-2023일부터.