시가총액 $4.16T
1.69%
볼륨 24시간 $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
SmarDex (SDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00430225 | $0.00430225 | $0.00445187 | $0.00445187 | $775,550 | $39,771,017 |
| Aug-18 2025 | $0.00445281 | $0.00443437 | $0.00453293 | $0.00453293 | $677,587 | $41,158,931 |
| Aug-17 2025 | $0.00453273 | $0.0044456 | $0.00453681 | $0.00445422 | $542,413 | $41,893,551 |
| Aug-16 2025 | $0.00444899 | $0.0044401 | $0.00460589 | $0.00459044 | $827,060 | $41,115,690 |
| Aug-15 2025 | $0.00458818 | $0.00458562 | $0.00477765 | $0.00476011 | $574,111 | $42,387,722 |
| Aug-14 2025 | $0.00475632 | $0.00475081 | $0.00488631 | $0.00483711 | $528,903 | $43,936,770 |
| Aug-13 2025 | $0.00484932 | $0.00478065 | $0.00484932 | $0.00478481 | $644,298 | $44,790,518 |
| Aug-12 2025 | $0.00478609 | $0.00467152 | $0.00478609 | $0.00468258 | $524,031 | $44,201,493 |
| Aug-11 2025 | $0.00467708 | $0.00467675 | $0.00474885 | $0.00473912 | $505,301 | $43,190,229 |
| Aug-10 2025 | $0.00473934 | $0.0046962 | $0.00473934 | $0.00472707 | $530,163 | $43,761,324 |
| Aug-09 2025 | $0.00472549 | $0.00470375 | $0.00477748 | $0.00474618 | $548,416 | $43,630,273 |
| Aug-08 2025 | $0.00474123 | $0.00461062 | $0.00474123 | $0.00461062 | $554,748 | $43,771,252 |
| Aug-07 2025 | $0.00460307 | $0.00454861 | $0.00460421 | $0.00454909 | $812,485 | $42,491,456 |
| Aug-06 2025 | $0.00454994 | $0.00451065 | $0.00455109 | $0.00453728 | $679,032 | $41,997,337 |
| Aug-05 2025 | $0.00453984 | $0.00452157 | $0.00457882 | $0.00457882 | $861,982 | $41,900,161 |