시가총액 $3.46T
0.11%
볼륨 24시간 $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
코인
34.056
+4
거래소
885
마지막 업데이트
2 의사록 전에
SmarDex (SDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00593747 | $0.00593747 | $0.00630391 | $0.00630391 | $663,145 | $55,525,614 |
| Jan-15 2026 | $0.00630409 | $0.00630409 | $0.00667327 | $0.00667327 | $601,464 | $58,952,602 |
| Jan-14 2026 | $0.00666981 | $0.00664845 | $0.0067023 | $0.0067023 | $614,531 | $62,371,645 |
| Jan-13 2026 | $0.00671807 | $0.0065987 | $0.00671807 | $0.00661344 | $525,953 | $62,822,260 |
| Jan-12 2026 | $0.00661043 | $0.0065591 | $0.00662545 | $0.00656791 | $405,599 | $61,814,619 |
| Jan-11 2026 | $0.00657139 | $0.00654204 | $0.00663293 | $0.0065505 | $578,823 | $61,448,161 |
| Jan-10 2026 | $0.00656545 | $0.00628915 | $0.00664465 | $0.00628915 | $692,492 | $61,386,882 |
| Jan-09 2026 | $0.00630958 | $0.00536284 | $0.00630958 | $0.00538052 | $1,513,515 | $58,991,972 |
| Jan-08 2026 | $0.00538352 | $0.00530368 | $0.00538352 | $0.00531436 | $447,509 | $50,332,314 |
| Jan-07 2026 | $0.00532179 | $0.00527491 | $0.00536525 | $0.00535775 | $503,395 | $49,754,106 |
| Jan-06 2026 | $0.00535015 | $0.00508753 | $0.00535015 | $0.00509877 | $710,201 | $50,018,065 |
| Jan-05 2026 | $0.00509502 | $0.00503287 | $0.00509502 | $0.00503287 | $395,218 | $47,631,584 |
| Jan-04 2026 | $0.00504303 | $0.00504303 | $0.00509038 | $0.00507539 | $410,680 | $47,145,068 |
| Jan-03 2026 | $0.00507632 | $0.00506085 | $0.00507667 | $0.00506741 | $330,632 | $47,454,645 |
| Jan-02 2026 | $0.00507086 | $0.00499864 | $0.00507155 | $0.00499887 | $390,305 | $47,403,051 |