시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
Oct-02 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
Oct-01 2024 | $0.00004523 | $0.00004523 | $0.00004816 | $0.00004816 | $79 | - |
Sep-30 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
Sep-29 2024 | $0.00004816 | $0.00004722 | $0.00004816 | $0.00004722 | $83 | - |
Sep-28 2024 | $0.00004722 | $0.00004722 | $0.00004786 | $0.00004786 | $0 | - |
Sep-27 2024 | $0.00004786 | $0.00004598 | $0.00004786 | $0.00004598 | $123 | - |
Sep-26 2024 | $0.00004598 | $0.0000455 | $0.00004598 | $0.00004574 | $30 | - |
Sep-25 2024 | $0.00004574 | $0.00004166 | $0.00004581 | $0.00004166 | $465 | - |
Sep-24 2024 | $0.00004022 | $0.00003946 | $0.00004025 | $0.00003946 | $5 | - |
Sep-23 2024 | $0.00003946 | $0.00003946 | $0.00004039 | $0.00004039 | $2 | - |
Sep-22 2024 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |
Sep-21 2024 | $0.00004039 | $0.00004039 | $0.00004048 | $0.00004043 | $9 | - |
Sep-20 2024 | $0.00004043 | $0.00003855 | $0.00004119 | $0.00003855 | $3 | - |
Sep-19 2024 | $0.00003855 | $0.00003586 | $0.00003855 | $0.00003586 | $2 | - |