시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
56 초 전에
SLORK (SLORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00004523 | $0.00004523 | $0.00004816 | $0.00004816 | $79 | - |
| Sep-30 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Sep-29 2024 | $0.00004816 | $0.00004722 | $0.00004816 | $0.00004722 | $83 | - |
| Sep-28 2024 | $0.00004722 | $0.00004722 | $0.00004786 | $0.00004786 | $0 | - |
| Sep-27 2024 | $0.00004786 | $0.00004598 | $0.00004786 | $0.00004598 | $123 | - |
| Sep-26 2024 | $0.00004598 | $0.0000455 | $0.00004598 | $0.00004574 | $30 | - |
| Sep-25 2024 | $0.00004574 | $0.00004166 | $0.00004581 | $0.00004166 | $465 | - |
| Sep-24 2024 | $0.00004022 | $0.00003946 | $0.00004025 | $0.00003946 | $5 | - |
| Sep-23 2024 | $0.00003946 | $0.00003946 | $0.00004039 | $0.00004039 | $2 | - |
| Sep-22 2024 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |
| Sep-21 2024 | $0.00004039 | $0.00004039 | $0.00004048 | $0.00004043 | $9 | - |
| Sep-20 2024 | $0.00004043 | $0.00003855 | $0.00004119 | $0.00003855 | $3 | - |
| Sep-19 2024 | $0.00003855 | $0.00003586 | $0.00003855 | $0.00003586 | $2 | - |
| Sep-18 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Sep-17 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |