시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Lista Staked BNB (slisBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $678.40 | $675.37 | $697.46 | $675.37 | $105,205 | $635,200,167 |
| Mar-12 2026 | $675.45 | $665.98 | $675.49 | $673.76 | $27,119 | $645,722,240 |
| Mar-11 2026 | $675.25 | $659.19 | $675.25 | $663.60 | - | $645,500,947 |
| Mar-10 2026 | $662.34 | $657.87 | $672.06 | $657.87 | - | $632,983,886 |
| Mar-09 2026 | $657.96 | $632.46 | $658.74 | $632.46 | $175,618 | $628,585,769 |
| Mar-08 2026 | $634.49 | $634.49 | $642.50 | $642.50 | $44,324 | $606,243,921 |
| Mar-07 2026 | $641.16 | $641.16 | $649.64 | $649.64 | $188,582 | $612,775,515 |
| Mar-06 2026 | $649.64 | $648.24 | $672.17 | $670.65 | $14,531 | $621,438,928 |
| Mar-05 2026 | $670.65 | $670.30 | $684.33 | $683.43 | $18,032 | $642,123,671 |
| Mar-04 2026 | $683.42 | $654.39 | $684.77 | $654.40 | $4,155 | $657,913,277 |
| Mar-03 2026 | $654.36 | $644.71 | $659.82 | $659.82 | - | $630,580,868 |
| Mar-02 2026 | $661.18 | $636.28 | $668.66 | $641.04 | $239,460 | $630,952,422 |
| Mar-01 2026 | $641.44 | $637.88 | $649.69 | $638.13 | - | $610,978,539 |
| Feb-28 2026 | $638.97 | $610.99 | $638.97 | $634.11 | $17,185 | $608,568,042 |
| Feb-27 2026 | $630.80 | $630.80 | $652.42 | $643.17 | $7,436 | $600,452,650 |