시가총액 $2.75T
-1.59%
볼륨 24시간 $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
코인
31.391
+18
거래소
885
마지막 업데이트
1 분 전에
Lista Staked BNB (slisBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $622.89 | $613.50 | $622.89 | $620.70 | $29,884 | $371,505,757 |
| Nov-20 2024 | $621.63 | $617.95 | $628.46 | $619.25 | $20,255 | $372,589,909 |
| Nov-19 2024 | $619.22 | $619.22 | $632.80 | $632.17 | $2,153,551 | $373,183,655 |
| Nov-18 2024 | $633.43 | $626.94 | $640.68 | $633.56 | $1,427,548 | $382,376,950 |
| Nov-17 2024 | $633.55 | $625.88 | $656.66 | $636.30 | $428,741 | $388,129,077 |
| Nov-16 2024 | $635.55 | $630.01 | $642.19 | $630.01 | $241,780 | $389,759,258 |
| Nov-15 2024 | $629.96 | $619.42 | $642.40 | $642.40 | $1,726,886 | $386,700,432 |
| Nov-14 2024 | $642.40 | $628.46 | $672.68 | $628.46 | $1,215,408 | $391,928,100 |
| Nov-13 2024 | $628.46 | $616.99 | $648.24 | $644.85 | $347,804 | $381,213,872 |
| Nov-12 2024 | $644.36 | $633.56 | $673.49 | $672.44 | $184,739 | $391,425,121 |
| Nov-11 2024 | $655.60 | $630.49 | $655.60 | $638.27 | $2,333,913 | $398,328,162 |
| Nov-10 2024 | $638.31 | $634.05 | $655.49 | $636.20 | $122,409 | $387,209,501 |
| Nov-09 2024 | $637.67 | $610.23 | $646.53 | $610.23 | $1,404,423 | $387,166,155 |
| Nov-08 2024 | $609.58 | $605.48 | $614.62 | $613.98 | $240,526 | $371,023,751 |
| Nov-07 2024 | $611.95 | $605.10 | $620.80 | $605.10 | $1,043,390 | $372,411,709 |