시가총액 $3.76T
2.41%
볼륨 24시간 $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
코인
33.631
+4
거래소
885
마지막 업데이트
13 초 전에
Lista Staked BNB (slisBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1,023.62 | $1,016.33 | $1,034.11 | $1,024.22 | $65,133 | $1,257,066,432 |
| Nov-07 2025 | $1,019.11 | $962.34 | $1,020.99 | $977.51 | $1,393,369 | $1,307,820,499 |
| Nov-06 2025 | $977.66 | $962.44 | $991.89 | $984.34 | $551,411 | $1,257,120,948 |
| Nov-05 2025 | $986.86 | $945.90 | $992.86 | $964.49 | $528,442 | $1,268,757,634 |
| Nov-04 2025 | $966.61 | $939.45 | $1,029.38 | $1,019.99 | $1,392,743 | $1,241,851,256 |
| Nov-03 2025 | $1,014.78 | $1,014.78 | $1,119.21 | $1,119.21 | $2,489,423 | $1,299,657,509 |
| Nov-02 2025 | $1,114.86 | $1,106.00 | $1,126.98 | $1,126.98 | $303,665 | $1,407,133,879 |
| Nov-01 2025 | $1,126.62 | $1,117.63 | $1,129.67 | $1,123.07 | $460,607 | $1,422,082,502 |
| Oct-31 2025 | $1,120.42 | $1,105.41 | $1,131.34 | $1,105.41 | $1,369,314 | $1,415,377,658 |
| Oct-30 2025 | $1,098.87 | $1,083.35 | $1,152.60 | $1,141.87 | $2,434,608 | $1,388,228,522 |
| Oct-29 2025 | $1,146.17 | $1,129.42 | $1,152.65 | $1,139.92 | $1,307,919 | $1,446,081,442 |
| Oct-28 2025 | $1,139.36 | $1,125.22 | $1,182.82 | $1,174.69 | $466,947 | $1,437,815,785 |
| Oct-27 2025 | $1,173.42 | $1,173.27 | $1,209.88 | $1,173.27 | $877,480 | $1,421,509,082 |
| Oct-26 2025 | $1,177.50 | $1,150.18 | $1,177.50 | $1,150.18 | $723,977 | $1,381,798,453 |
| Oct-25 2025 | $1,151.60 | $1,138.90 | $1,153.06 | $1,143.26 | $510,606 | $1,350,809,048 |