시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
52 초 전에
Lista Staked BNB (slisBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $704.47 | $700.05 | $715.83 | $709.69 | $1,299,291 | $645,195,192 |
| Jul-11 2025 | $707.77 | $706.29 | $715.81 | $706.46 | $579,484 | $646,731,191 |
| Jul-10 2025 | $706.33 | $688.51 | $706.33 | $689.71 | $127,570 | $646,374,189 |
| Jul-09 2025 | $689.50 | $679.60 | $690.17 | $679.60 | $511,306 | $615,937,185 |
| Jul-08 2025 | $678.06 | $677.36 | $681.45 | $680.88 | - | $603,048,702 |
| Jul-07 2025 | $678.99 | $677.16 | $682.76 | $682.76 | $233,266 | $599,431,045 |
| Jul-06 2025 | $683.54 | $673.03 | $683.54 | $675.50 | $117,571 | $602,881,713 |
| Jul-05 2025 | $675.54 | $671.84 | $675.54 | $672.68 | $92,877 | $596,376,715 |
| Jul-04 2025 | $672.96 | $670.31 | $683.10 | $683.10 | $159,458 | $594,009,267 |
| Jul-03 2025 | $683.07 | $677.90 | $683.07 | $680.59 | $73,214 | $602,451,385 |
| Jul-02 2025 | $681.39 | $665.21 | $683.90 | $665.21 | $49,082 | $604,623,477 |
| Jul-01 2025 | $665.32 | $663.82 | $677.51 | $676.35 | $166,670 | $588,021,187 |
| Jun-30 2025 | $676.29 | $671.56 | $678.80 | $674.61 | $253,886 | $597,766,783 |
| Jun-29 2025 | $673.65 | $666.44 | $673.65 | $667.20 | $418,745 | $586,704,714 |
| Jun-28 2025 | $667.17 | $662.93 | $667.17 | $664.57 | $221,700 | $580,996,951 |