시가총액 $3.42T
5.39%
볼륨 24시간 $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
코인
31.788
+14
거래소
885
마지막 업데이트
1 분 전에
Lista Staked BNB (slisBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $641.85 | $618.78 | $644.90 | $619.98 | $1,152,706 | $446,381,349 |
| May-07 2025 | $620.17 | $615.31 | $623.05 | $621.32 | $153,903 | $430,905,842 |
| May-06 2025 | $614.68 | $611.57 | $617.13 | $614.61 | $79,643 | $427,128,412 |
| May-05 2025 | $615.68 | $600.76 | $616.08 | $602.21 | $573,282 | $427,193,580 |
| May-04 2025 | $602.57 | $602.57 | $616.75 | $615.50 | $831,369 | $416,955,348 |
| May-03 2025 | $615.66 | $612.49 | $616.58 | $616.53 | $26,844 | $425,849,317 |
| May-02 2025 | $617.39 | $612.89 | $618.08 | $616.04 | $1,023,215 | $427,754,132 |
| May-01 2025 | $615.98 | $614.55 | $620.87 | $615.83 | $34,587 | $427,404,426 |
| Apr-30 2025 | $614.70 | $608.74 | $620.21 | $615.78 | - | $423,860,227 |
| Apr-29 2025 | $615.78 | $615.37 | $625.12 | $621.46 | $1,166,055 | $424,255,807 |
| Apr-28 2025 | $620.97 | $614.88 | $622.70 | $619.00 | $320,249 | $419,981,058 |
| Apr-27 2025 | $620.09 | $613.70 | $622.91 | $622.86 | $678,992 | $419,510,900 |
| Apr-26 2025 | $622.86 | $615.05 | $624.13 | $615.05 | $1,347,769 | $419,826,721 |
| Apr-25 2025 | $615.09 | $613.84 | $623.41 | $617.31 | $102,140 | $414,208,498 |
| Apr-24 2025 | $614.76 | $610.95 | $619.10 | $618.17 | $1,007,882 | $415,047,475 |