시가총액 $2.66T
7.02%
볼륨 24시간 $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
코인
29.421
+14
거래소
885
마지막 업데이트
1 분 전에
Lista Staked BNB (slisBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $575.82 | $563.79 | $580.86 | $563.79 | $122,311 | $347,216,706 |
| Nov-04 2024 | $562.09 | $562.09 | $573.01 | $568.64 | $46,578 | $340,666,702 |
| Nov-03 2024 | $568.81 | $563.74 | $579.76 | $579.76 | $93,127 | $344,674,207 |
| Nov-02 2024 | $579.95 | $576.05 | $587.42 | $584.28 | $20,521 | $351,647,599 |
| Nov-01 2024 | $580.95 | $580.94 | $594.92 | $588.29 | $360,290 | $353,242,029 |
| Oct-31 2024 | $585.26 | $585.12 | $607.58 | $607.58 | $658,839 | $356,106,008 |
| Oct-30 2024 | $609.80 | $608.46 | $617.11 | $617.11 | $494,707 | $380,244,629 |
| Oct-29 2024 | $617.59 | $613.26 | $620.09 | $613.26 | $263,162 | $383,423,658 |
| Oct-28 2024 | $612.34 | $597.76 | $612.34 | $601.14 | $621,081 | $378,958,022 |
| Oct-27 2024 | $602.12 | $593.69 | $602.12 | $595.17 | $1,157,454 | $373,698,249 |
| Oct-26 2024 | $595.40 | $583.06 | $596.67 | $583.06 | $170,852 | $369,343,517 |
| Oct-25 2024 | $593.00 | $593.00 | $608.58 | $606.12 | $1,922,587 | $366,585,021 |
| Oct-24 2024 | $606.56 | $595.80 | $607.22 | $595.80 | $1,701,873 | $373,850,512 |
| Oct-23 2024 | $595.80 | $586.63 | $605.71 | $605.71 | $2,463,733 | $363,098,577 |
| Oct-22 2024 | $606.94 | $602.15 | $612.19 | $612.19 | $1,540,247 | $369,098,504 |