시가총액 $2.49T
-11.19%
볼륨 24시간 $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
코인
34.198
+6
거래소
885
마지막 업데이트
3 의사록 전에
Slash Vision Labs (SVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.021321 | $0.021226 | $0.022111 | $0.022111 | $401,859 | - |
| Feb-03 2026 | $0.021871 | $0.021533 | $0.021964 | $0.021964 | $435,020 | - |
| Feb-02 2026 | $0.021438 | $0.021419 | $0.022364 | $0.022364 | $314,787 | - |
| Feb-01 2026 | $0.021762 | $0.021683 | $0.022959 | $0.022959 | $338,430 | - |
| Jan-31 2026 | $0.021056 | $0.020899 | $0.02202 | $0.02202 | $295,967 | - |
| Jan-30 2026 | $0.020563 | $0.0197 | $0.020563 | $0.020488 | $320,817 | - |
| Jan-29 2026 | $0.019719 | $0.019291 | $0.01981 | $0.0196 | $382,226 | - |
| Jan-28 2026 | $0.019398 | $0.018877 | $0.019398 | $0.019085 | $316,854 | - |
| Jan-27 2026 | $0.018992 | $0.01895 | $0.019492 | $0.019492 | $279,887 | - |
| Jan-26 2026 | $0.019316 | $0.019183 | $0.019374 | $0.019294 | $199,742 | - |
| Jan-25 2026 | $0.018802 | $0.018802 | $0.019501 | $0.019501 | $684,783 | - |
| Jan-24 2026 | $0.019288 | $0.019044 | $0.019346 | $0.019346 | $959,737 | - |
| Jan-23 2026 | $0.01891 | $0.017643 | $0.019761 | $0.017643 | $394,017 | - |
| Jan-22 2026 | $0.017275 | $0.016009 | $0.017288 | $0.016026 | $362,204 | - |
| Jan-21 2026 | $0.015878 | $0.014455 | $0.016288 | $0.015848 | $304,279 | - |