시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 19 초 전에
Slash Vision Labs SVL

Slash Vision Labs (SVL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.044221 $0.043599 $0.045119 $0.045119 $1,084,839 -
Oct-24 2025 $0.045322 $0.044548 $0.047255 $0.045583 $1,133,237 -
Oct-23 2025 $0.043207 $0.042707 $0.045413 $0.045413 $1,394,197 -
Oct-22 2025 $0.045353 $0.044688 $0.046506 $0.046142 $1,342,196 -
Oct-21 2025 $0.046141 $0.045009 $0.04634 $0.045894 $1,016,043 -
Oct-20 2025 $0.045633 $0.043949 $0.046511 $0.044517 $1,385,643 -
Oct-19 2025 $0.043859 $0.043412 $0.04444 $0.04444 $971,107 -
Oct-18 2025 $0.04401 $0.043627 $0.045807 $0.043742 $1,027,133 -
Oct-17 2025 $0.043952 $0.043403 $0.047735 $0.044581 $1,031,760 -
Oct-16 2025 $0.044682 $0.044388 $0.045782 $0.04528 $755,284 -
Oct-15 2025 $0.045313 $0.044315 $0.045351 $0.045052 $757,199 -
Oct-14 2025 $0.045097 $0.043799 $0.047258 $0.047258 $1,087,378 -
Oct-13 2025 $0.046503 $0.046425 $0.047383 $0.047207 $749,939 -
Oct-12 2025 $0.044927 $0.043186 $0.045058 $0.043345 $827,691 -
Oct-11 2025 $0.041736 $0.041301 $0.04382 $0.04382 $981,278 -

Slash Vision Labs (SVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 531일 동안 분석, 13-05-2024일부터.