시가총액 $4.52T
-0.9%
볼륨 24시간 $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
코인
33.332
+10
거래소
885
마지막 업데이트
2 의사록 전에
Slash Vision Labs (SVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.045952 | $0.044559 | $0.048567 | $0.048467 | $1,392,599 | - |
| Oct-04 2025 | $0.048388 | $0.048315 | $0.051087 | $0.051087 | $2,189,432 | - |
| Oct-03 2025 | $0.049579 | $0.049277 | $0.050171 | $0.049983 | $2,193,679 | - |
| Oct-02 2025 | $0.05005 | $0.049681 | $0.050619 | $0.050376 | $2,228,439 | - |
| Oct-01 2025 | $0.048923 | $0.041877 | $0.048923 | $0.047915 | $2,558,834 | - |
| Sep-30 2025 | $0.045983 | $0.044138 | $0.048367 | $0.048367 | $2,530,520 | - |
| Sep-29 2025 | $0.044004 | $0.042656 | $0.051639 | $0.051639 | $2,340,601 | - |
| Sep-28 2025 | $0.042455 | $0.037871 | $0.042455 | $0.038787 | $734,891 | - |
| Sep-27 2025 | $0.038582 | $0.033325 | $0.038692 | $0.034392 | $651,385 | - |
| Sep-26 2025 | $0.034218 | $0.033737 | $0.038633 | $0.038196 | $708,568 | - |
| Sep-25 2025 | $0.038571 | $0.035526 | $0.041729 | $0.041729 | $982,110 | - |
| Sep-24 2025 | $0.036895 | $0.03608 | $0.040938 | $0.037158 | $1,478,390 | - |
| Sep-23 2025 | $0.03417 | $0.022455 | $0.03417 | $0.02378 | $1,007,638 | - |
| Sep-22 2025 | $0.023764 | $0.02367 | $0.025161 | $0.025161 | $605,427 | - |
| Sep-21 2025 | $0.025153 | $0.025106 | $0.02626 | $0.026053 | $683,217 | - |