시가총액 $3.59T
-0.11%
볼륨 24시간 $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
Sky (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.068836 | $0.068437 | $0.071013 | $0.068437 | $5,843,324 | - |
| May-23 2025 | $0.068215 | $0.068215 | $0.07474 | $0.072529 | $5,202,348 | - |
| May-22 2025 | $0.07243 | $0.072367 | $0.074966 | $0.072367 | $4,921,184 | - |
| May-21 2025 | $0.072342 | $0.070682 | $0.074235 | $0.072161 | $5,784,400 | - |
| May-20 2025 | $0.071865 | $0.070766 | $0.074921 | $0.072425 | $6,675,200 | - |
| May-19 2025 | $0.071628 | $0.068803 | $0.072293 | $0.072293 | $5,584,720 | - |
| May-18 2025 | $0.070282 | $0.069321 | $0.075177 | $0.072179 | $6,456,790 | - |
| May-17 2025 | $0.071985 | $0.071804 | $0.075049 | $0.075049 | $6,347,268 | - |
| May-16 2025 | $0.075484 | $0.075338 | $0.077983 | $0.075815 | $4,718,025 | - |
| May-15 2025 | $0.074909 | $0.073771 | $0.078407 | $0.078169 | $4,541,323 | - |
| May-14 2025 | $0.077666 | $0.076698 | $0.081261 | $0.079246 | $8,611,532 | - |
| May-13 2025 | $0.079089 | $0.071867 | $0.079089 | $0.075274 | $8,024,194 | - |
| May-12 2025 | $0.074805 | $0.073861 | $0.077333 | $0.076328 | $7,264,839 | - |
| May-11 2025 | $0.076531 | $0.074652 | $0.078309 | $0.078129 | $7,273,866 | - |
| May-10 2025 | $0.078563 | $0.072221 | $0.078563 | $0.072638 | $7,458,210 | - |