시가총액 $2.49T
-0.17%
볼륨 24시간 $124.58B
-64.65%
BTC % 53.75%
-0.29%
ETH % 9.94%
-0.7%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
Sky (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.074801 | $0.072782 | $0.076965 | $0.076883 | $30,480,026 | $1,730,111,254 |
| Apr-01 2026 | $0.076842 | $0.07396 | $0.077184 | $0.074302 | $30,360,296 | $1,777,359,872 |
| Mar-31 2026 | $0.074113 | $0.071462 | $0.078792 | $0.07345 | $132,506,778 | $1,714,262,882 |
| Mar-30 2026 | $0.073464 | $0.07093 | $0.076227 | $0.071401 | $20,078,145 | $1,699,288,092 |
| Mar-29 2026 | $0.071497 | $0.069649 | $0.072185 | $0.070228 | $15,353,648 | $1,651,508,940 |
| Mar-28 2026 | $0.070188 | $0.069693 | $0.071047 | $0.069711 | $13,192,794 | $1,621,306,020 |
| Mar-27 2026 | $0.0697 | $0.069402 | $0.071158 | $0.070626 | $12,244,355 | $1,610,087,030 |
| Mar-26 2026 | $0.0706 | $0.07015 | $0.074095 | $0.073122 | $16,569,592 | $1,630,909,163 |
| Mar-25 2026 | $0.073115 | $0.070737 | $0.077038 | $0.071524 | $28,198,818 | $1,689,038,265 |
| Mar-24 2026 | $0.071452 | $0.070376 | $0.073491 | $0.07341 | $18,408,118 | $1,650,667,666 |
| Mar-23 2026 | $0.07337 | $0.066336 | $0.073986 | $0.070807 | $34,984,869 | $1,695,018,069 |
| Mar-22 2026 | $0.070802 | $0.070802 | $0.076049 | $0.075343 | $40,618,477 | $1,633,424,035 |
| Mar-21 2026 | $0.075636 | $0.073508 | $0.079696 | $0.073946 | $20,773,675 | $1,744,973,078 |
| Mar-20 2026 | $0.073906 | $0.070673 | $0.07492 | $0.071389 | $21,162,044 | $1,705,105,837 |
| Mar-19 2026 | $0.071406 | $0.070488 | $0.073306 | $0.072092 | $17,401,038 | $1,647,464,989 |