시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 3 의사록 전에
Sky SKY

Sky (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.070209 $0.067776 $0.073571 $0.071062 $6,053,920 $1,645,335,523
Sep-07 2025 $0.071049 $0.070134 $0.07248 $0.071276 $3,279,424 $1,664,843,818
Sep-06 2025 $0.071287 $0.071287 $0.076076 $0.075128 $3,493,739 $1,670,524,223
Sep-05 2025 $0.07506 $0.071186 $0.076964 $0.072718 $4,535,485 $1,759,030,510
Sep-04 2025 $0.072862 $0.072157 $0.075168 $0.074434 $4,327,111 $1,707,612,555
Sep-03 2025 $0.074343 $0.06996 $0.075104 $0.072722 $4,281,232 $1,742,413,908
Sep-02 2025 $0.07291 $0.066026 $0.076923 $0.06618 $6,199,620 $1,708,929,727
Sep-01 2025 $0.065797 $0.06319 $0.066192 $0.06427 $1,598,449 $1,542,284,304
Aug-31 2025 $0.064296 $0.06373 $0.065905 $0.065162 $1,668,751 $1,506,900,652
Aug-30 2025 $0.065161 $0.062669 $0.065161 $0.064038 $1,792,163 $1,527,272,754
Aug-29 2025 $0.06405 $0.06252 $0.064604 $0.064393 $2,452,292 $1,501,341,829
Aug-28 2025 $0.064311 $0.063374 $0.066781 $0.066257 $1,883,095 $1,507,555,968
Aug-27 2025 $0.066242 $0.065286 $0.067566 $0.066419 $2,286,568 $1,552,930,075
Aug-26 2025 $0.066589 $0.061222 $0.067182 $0.061884 $2,106,727 $1,561,159,925
Aug-25 2025 $0.061921 $0.060659 $0.064081 $0.063236 $1,955,897 $1,451,811,118

Sky (SKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 350일 동안 분석, 24-09-2024일부터.