시가총액 $2.85T
-5.62%
볼륨 24시간 $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sky (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.06084 | $0.058862 | $0.064246 | $0.064179 | $46,031,043 | $1,398,184,097 |
| Jan-30 2026 | $0.064405 | $0.06333 | $0.065788 | $0.064925 | $24,012,609 | $1,480,394,847 |
| Jan-29 2026 | $0.064891 | $0.06348 | $0.067376 | $0.067376 | $27,793,341 | $1,491,818,135 |
| Jan-28 2026 | $0.067342 | $0.063675 | $0.067342 | $0.063675 | $20,700,597 | $1,548,466,720 |
| Jan-27 2026 | $0.063652 | $0.062679 | $0.064864 | $0.064864 | $15,921,398 | $1,463,880,262 |
| Jan-26 2026 | $0.064815 | $0.063941 | $0.066656 | $0.063941 | $22,007,329 | $1,490,905,347 |
| Jan-25 2026 | $0.06396 | $0.063399 | $0.067986 | $0.066603 | $18,826,856 | $1,469,045,163 |
| Jan-24 2026 | $0.06661 | $0.06572 | $0.067243 | $0.066666 | $12,021,492 | $1,530,178,400 |
| Jan-23 2026 | $0.066541 | $0.064806 | $0.067996 | $0.067129 | $20,717,447 | $1,528,863,929 |
| Jan-22 2026 | $0.067156 | $0.064313 | $0.068686 | $0.064313 | $39,476,846 | $1,543,262,177 |
| Jan-21 2026 | $0.06432 | $0.061411 | $0.065237 | $0.063159 | $22,407,010 | $1,478,377,849 |
| Jan-20 2026 | $0.063187 | $0.061674 | $0.064824 | $0.064343 | $18,550,064 | $1,452,604,431 |
| Jan-19 2026 | $0.064288 | $0.062669 | $0.066972 | $0.063838 | $29,879,917 | $1,478,188,814 |
| Jan-18 2026 | $0.063939 | $0.063536 | $0.064698 | $0.064152 | $13,942,032 | $1,467,819,534 |
| Jan-17 2026 | $0.064119 | $0.063444 | $0.065212 | $0.06469 | $15,526,219 | $1,472,229,968 |