시가총액 $3.71T
3.86%
볼륨 24시간 $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
코인
31.907
+9
거래소
885
마지막 업데이트
3 의사록 전에
Sky Frontier (GSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-28 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-27 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-26 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-25 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-24 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-23 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-22 2025 | $0.00000000001746968278654 | $0.000000000017267795196925 | $0.00000000001746968278654 | $0.000000000017267795196925 | - | - |
| Mar-21 2025 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | - | - |
| Mar-20 2025 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | - | - |
| Mar-19 2025 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | - | - |
| Mar-18 2025 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | - | - |
| Mar-17 2025 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | - | - |
| Mar-16 2025 | $0.000000000017267795196925 | $0.000000000016102745207618 | $0.000000000017267795196925 | $0.000000000016102745207618 | - | - |
| Mar-15 2025 | $0.000000000016102745207618 | $0.000000000016102745207618 | $0.000000000016102745207618 | $0.000000000016102745207618 | - | - |